> Taxas de câmbio DKK-TRY e TRY-DKK - 2025

Taxas de câmbio DKK-TRY e TRY-DKK - 2025

Taxas de câmbio de DKK-TRY e TRY-DKK

Verifique abaixo as taxas de câmbio para DKK-TRY e TRY-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DKK = 5,1319 TRY

1 TRY = 0,1949 DKK

1A 2A 3A

DKK para TRYTRY para DKK

Jan 2025

Data	DKK-TRY	TRY-DKK
01 jan 2025	1 DKK = 4.9343 TRY	1 TRY = 0.2027 DKK
02 jan 2025	1 DKK = 4.8886 TRY	1 TRY = 0.2046 DKK
03 jan 2025	1 DKK = 4.8827 TRY	1 TRY = 0.2048 DKK
04 jan 2025	1 DKK = 4.8902 TRY	1 TRY = 0.2045 DKK
05 jan 2025	1 DKK = 4.8891 TRY	1 TRY = 0.2045 DKK
06 jan 2025	1 DKK = 4.9339 TRY	1 TRY = 0.2027 DKK
07 jan 2025	1 DKK = 4.9251 TRY	1 TRY = 0.203 DKK
08 jan 2025	1 DKK = 4.8808 TRY	1 TRY = 0.2049 DKK
09 jan 2025	1 DKK = 4.8803 TRY	1 TRY = 0.2049 DKK
10 jan 2025	1 DKK = 4.8924 TRY	1 TRY = 0.2044 DKK
11 jan 2025	1 DKK = 4.8617 TRY	1 TRY = 0.2057 DKK
12 jan 2025	1 DKK = 4.8662 TRY	1 TRY = 0.2055 DKK
13 jan 2025	1 DKK = 4.8526 TRY	1 TRY = 0.2061 DKK
14 jan 2025	1 DKK = 4.8773 TRY	1 TRY = 0.205 DKK
15 jan 2025	1 DKK = 4.8999 TRY	1 TRY = 0.2041 DKK
16 jan 2025	1 DKK = 4.8847 TRY	1 TRY = 0.2047 DKK
17 jan 2025	1 DKK = 4.9084 TRY	1 TRY = 0.2037 DKK
18 jan 2025	1 DKK = 4.8939 TRY	1 TRY = 0.2043 DKK
19 jan 2025	1 DKK = 4.8771 TRY	1 TRY = 0.205 DKK
20 jan 2025	1 DKK = 4.9163 TRY	1 TRY = 0.2034 DKK
21 jan 2025	1 DKK = 4.9437 TRY	1 TRY = 0.2023 DKK
22 jan 2025	1 DKK = 4.9891 TRY	1 TRY = 0.2004 DKK
23 jan 2025	1 DKK = 4.9747 TRY	1 TRY = 0.201 DKK
24 jan 2025	1 DKK = 5.0123 TRY	1 TRY = 0.1995 DKK
25 jan 2025	1 DKK = 5.0108 TRY	1 TRY = 0.1996 DKK
26 jan 2025	1 DKK = 5.015 TRY	1 TRY = 0.1994 DKK
27 jan 2025	1 DKK = 5.0331 TRY	1 TRY = 0.1987 DKK
28 jan 2025	1 DKK = 4.994 TRY	1 TRY = 0.2002 DKK
29 jan 2025	1 DKK = 4.9869 TRY	1 TRY = 0.2005 DKK
30 jan 2025	1 DKK = 4.9861 TRY	1 TRY = 0.2006 DKK
31 jan 2025	1 DKK = 4.9897 TRY	1 TRY = 0.2004 DKK

Feb 2025

Data	DKK-TRY	TRY-DKK
01 fev 2025	1 DKK = 4.9549 TRY	1 TRY = 0.2018 DKK
02 fev 2025	1 DKK = 4.9762 TRY	1 TRY = 0.201 DKK
03 fev 2025	1 DKK = 4.9523 TRY	1 TRY = 0.2019 DKK
04 fev 2025	1 DKK = 4.9769 TRY	1 TRY = 0.2009 DKK
05 fev 2025	1 DKK = 5.0169 TRY	1 TRY = 0.1993 DKK
06 fev 2025	1 DKK = 4.9852 TRY	1 TRY = 0.2006 DKK
07 fev 2025	1 DKK = 5.0018 TRY	1 TRY = 0.1999 DKK
08 fev 2025	1 DKK = 4.9794 TRY	1 TRY = 0.2008 DKK
09 fev 2025	1 DKK = 4.9794 TRY	1 TRY = 0.2008 DKK
10 fev 2025	1 DKK = 4.9792 TRY	1 TRY = 0.2008 DKK
11 fev 2025	1 DKK = 4.9917 TRY	1 TRY = 0.2003 DKK
12 fev 2025	1 DKK = 5.0211 TRY	1 TRY = 0.1992 DKK
13 fev 2025	1 DKK = 5.0302 TRY	1 TRY = 0.1988 DKK
14 fev 2025	1 DKK = 5.0849 TRY	1 TRY = 0.1967 DKK
15 fev 2025	1 DKK = 5.0976 TRY	1 TRY = 0.1962 DKK
16 fev 2025	1 DKK = 5.0976 TRY	1 TRY = 0.1962 DKK
17 fev 2025	1 DKK = 5.0878 TRY	1 TRY = 0.1965 DKK
18 fev 2025	1 DKK = 5.0848 TRY	1 TRY = 0.1967 DKK
19 fev 2025	1 DKK = 5.0752 TRY	1 TRY = 0.197 DKK
20 fev 2025	1 DKK = 5.0826 TRY	1 TRY = 0.1968 DKK
21 fev 2025	1 DKK = 5.1099 TRY	1 TRY = 0.1957 DKK
22 fev 2025	1 DKK = 5.0982 TRY	1 TRY = 0.1961 DKK
23 fev 2025	1 DKK = 5.0982 TRY	1 TRY = 0.1961 DKK
24 fev 2025	1 DKK = 5.1093 TRY	1 TRY = 0.1957 DKK
25 fev 2025	1 DKK = 5.1278 TRY	1 TRY = 0.195 DKK
26 fev 2025	1 DKK = 5.1247 TRY	1 TRY = 0.1951 DKK
27 fev 2025	1 DKK = 5.1173 TRY	1 TRY = 0.1954 DKK
28 fev 2025	1 DKK = 5.0975 TRY	1 TRY = 0.1962 DKK

Mar 2025

Data	DKK-TRY	TRY-DKK
01 mar 2025	1 DKK = 5.0652 TRY	1 TRY = 0.1974 DKK
02 mar 2025	1 DKK = 5.0768 TRY	1 TRY = 0.197 DKK
03 mar 2025	1 DKK = 5.1179 TRY	1 TRY = 0.1954 DKK
04 mar 2025	1 DKK = 5.1553 TRY	1 TRY = 0.194 DKK
05 mar 2025	1 DKK = 5.2229 TRY	1 TRY = 0.1915 DKK
06 mar 2025	1 DKK = 5.2726 TRY	1 TRY = 0.1897 DKK
07 mar 2025	1 DKK = 5.2998 TRY	1 TRY = 0.1887 DKK
08 mar 2025	1 DKK = 5.2978 TRY	1 TRY = 0.1888 DKK
09 mar 2025	1 DKK = 5.2874 TRY	1 TRY = 0.1891 DKK
10 mar 2025	1 DKK = 5.3143 TRY	1 TRY = 0.1882 DKK
11 mar 2025	1 DKK = 5.3562 TRY	1 TRY = 0.1867 DKK
12 mar 2025	1 DKK = 5.3497 TRY	1 TRY = 0.1869 DKK
13 mar 2025	1 DKK = 5.3288 TRY	1 TRY = 0.1877 DKK
14 mar 2025	1 DKK = 5.3616 TRY	1 TRY = 0.1865 DKK
15 mar 2025	1 DKK = 5.3194 TRY	1 TRY = 0.188 DKK
16 mar 2025	1 DKK = 5.3413 TRY	1 TRY = 0.1872 DKK
17 mar 2025	1 DKK = 5.3531 TRY	1 TRY = 0.1868 DKK
18 mar 2025	1 DKK = 5.3563 TRY	1 TRY = 0.1867 DKK
19 mar 2025	1 DKK = 5.5606 TRY	1 TRY = 0.1798 DKK
20 mar 2025	1 DKK = 5.5197 TRY	1 TRY = 0.1812 DKK
21 mar 2025	1 DKK = 5.5178 TRY	1 TRY = 0.1812 DKK
22 mar 2025	1 DKK = 5.4786 TRY	1 TRY = 0.1825 DKK
23 mar 2025	1 DKK = 5.4836 TRY	1 TRY = 0.1824 DKK
24 mar 2025	1 DKK = 5.5161 TRY	1 TRY = 0.1813 DKK
25 mar 2025	1 DKK = 5.5067 TRY	1 TRY = 0.1816 DKK
26 mar 2025	1 DKK = 5.4964 TRY	1 TRY = 0.1819 DKK
27 mar 2025	1 DKK = 5.495 TRY	1 TRY = 0.182 DKK
28 mar 2025	1 DKK = 5.4919 TRY	1 TRY = 0.1821 DKK
29 mar 2025	1 DKK = 5.5175 TRY	1 TRY = 0.1812 DKK
30 mar 2025	1 DKK = 5.5175 TRY	1 TRY = 0.1812 DKK
31 mar 2025	1 DKK = 5.5032 TRY	1 TRY = 0.1817 DKK

Apr 2025

Data	DKK-TRY	TRY-DKK
01 abr 2025	1 DKK = 5.4834 TRY	1 TRY = 0.1824 DKK
02 abr 2025	1 DKK = 5.4903 TRY	1 TRY = 0.1821 DKK
03 abr 2025	1 DKK = 5.6387 TRY	1 TRY = 0.1773 DKK
04 abr 2025	1 DKK = 5.6374 TRY	1 TRY = 0.1774 DKK

Informação sobre as taxas de câmbio de DKK-TRY e TRY-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias