currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-SZL e SZL-DKK - 2025

Taxas de câmbio DKK-SZL e SZL-DKK - 2025

Taxas de câmbio de DKK-SZL e SZL-DKK

Verifique abaixo as taxas de câmbio para DKK-SZL e SZL-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 2,6128 SZL
1 SZL = 0,3827 DKK
1A 2A 3A

Jan 2025

DataDKK-SZLSZL-DKK
01 jan 2025 1 DKK = 2.6134 SZL 1 SZL = 0.3826 DKK
02 jan 2025 1 DKK = 2.5909 SZL 1 SZL = 0.386 DKK
03 jan 2025 1 DKK = 2.5911 SZL 1 SZL = 0.3859 DKK
04 jan 2025 1 DKK = 2.5891 SZL 1 SZL = 0.3862 DKK
05 jan 2025 1 DKK = 2.5891 SZL 1 SZL = 0.3862 DKK
06 jan 2025 1 DKK = 2.59 SZL 1 SZL = 0.3861 DKK
07 jan 2025 1 DKK = 2.5892 SZL 1 SZL = 0.3862 DKK
08 jan 2025 1 DKK = 2.6041 SZL 1 SZL = 0.384 DKK
09 jan 2025 1 DKK = 2.6038 SZL 1 SZL = 0.3841 DKK
10 jan 2025 1 DKK = 2.6248 SZL 1 SZL = 0.381 DKK
11 jan 2025 1 DKK = 2.6211 SZL 1 SZL = 0.3815 DKK
12 jan 2025 1 DKK = 2.6211 SZL 1 SZL = 0.3815 DKK
13 jan 2025 1 DKK = 2.6182 SZL 1 SZL = 0.3819 DKK
14 jan 2025 1 DKK = 2.6076 SZL 1 SZL = 0.3835 DKK
15 jan 2025 1 DKK = 2.6073 SZL 1 SZL = 0.3835 DKK
16 jan 2025 1 DKK = 2.6 SZL 1 SZL = 0.3846 DKK
17 jan 2025 1 DKK = 2.5839 SZL 1 SZL = 0.387 DKK
18 jan 2025 1 DKK = 2.5765 SZL 1 SZL = 0.3881 DKK
19 jan 2025 1 DKK = 2.5761 SZL 1 SZL = 0.3882 DKK
20 jan 2025 1 DKK = 2.5894 SZL 1 SZL = 0.3862 DKK
21 jan 2025 1 DKK = 2.5868 SZL 1 SZL = 0.3866 DKK
22 jan 2025 1 DKK = 2.5945 SZL 1 SZL = 0.3854 DKK
23 jan 2025 1 DKK = 2.592 SZL 1 SZL = 0.3858 DKK
24 jan 2025 1 DKK = 2.5805 SZL 1 SZL = 0.3875 DKK
25 jan 2025 1 DKK = 2.5787 SZL 1 SZL = 0.3878 DKK
26 jan 2025 1 DKK = 2.5787 SZL 1 SZL = 0.3878 DKK
27 jan 2025 1 DKK = 2.6275 SZL 1 SZL = 0.3806 DKK
28 jan 2025 1 DKK = 2.6132 SZL 1 SZL = 0.3827 DKK
29 jan 2025 1 DKK = 2.6042 SZL 1 SZL = 0.384 DKK
30 jan 2025 1 DKK = 2.5791 SZL 1 SZL = 0.3877 DKK
31 jan 2025 1 DKK = 2.5948 SZL 1 SZL = 0.3854 DKK

Feb 2025

DataDKK-SZLSZL-DKK
01 fev 2025 1 DKK = 2.5891 SZL 1 SZL = 0.3862 DKK
02 fev 2025 1 DKK = 2.5934 SZL 1 SZL = 0.3856 DKK
03 fev 2025 1 DKK = 2.6007 SZL 1 SZL = 0.3845 DKK
04 fev 2025 1 DKK = 2.5967 SZL 1 SZL = 0.3851 DKK
05 fev 2025 1 DKK = 2.5996 SZL 1 SZL = 0.3847 DKK
06 fev 2025 1 DKK = 2.5811 SZL 1 SZL = 0.3874 DKK
07 fev 2025 1 DKK = 2.5644 SZL 1 SZL = 0.39 DKK
08 fev 2025 1 DKK = 2.5624 SZL 1 SZL = 0.3903 DKK
09 fev 2025 1 DKK = 2.5624 SZL 1 SZL = 0.3903 DKK
10 fev 2025 1 DKK = 2.5506 SZL 1 SZL = 0.3921 DKK
11 fev 2025 1 DKK = 2.5548 SZL 1 SZL = 0.3914 DKK
12 fev 2025 1 DKK = 2.5652 SZL 1 SZL = 0.3898 DKK
13 fev 2025 1 DKK = 2.5616 SZL 1 SZL = 0.3904 DKK
14 fev 2025 1 DKK = 2.5806 SZL 1 SZL = 0.3875 DKK
15 fev 2025 1 DKK = 2.5759 SZL 1 SZL = 0.3882 DKK
16 fev 2025 1 DKK = 2.5759 SZL 1 SZL = 0.3882 DKK
17 fev 2025 1 DKK = 2.5879 SZL 1 SZL = 0.3864 DKK
18 fev 2025 1 DKK = 2.5838 SZL 1 SZL = 0.387 DKK
19 fev 2025 1 DKK = 2.5842 SZL 1 SZL = 0.387 DKK
20 fev 2025 1 DKK = 2.6003 SZL 1 SZL = 0.3846 DKK
21 fev 2025 1 DKK = 2.5747 SZL 1 SZL = 0.3884 DKK
22 fev 2025 1 DKK = 2.5728 SZL 1 SZL = 0.3887 DKK
23 fev 2025 1 DKK = 2.5728 SZL 1 SZL = 0.3887 DKK
24 fev 2025 1 DKK = 2.573 SZL 1 SZL = 0.3887 DKK
25 fev 2025 1 DKK = 2.5815 SZL 1 SZL = 0.3874 DKK
26 fev 2025 1 DKK = 2.5938 SZL 1 SZL = 0.3855 DKK
27 fev 2025 1 DKK = 2.5898 SZL 1 SZL = 0.3861 DKK
28 fev 2025 1 DKK = 2.5776 SZL 1 SZL = 0.388 DKK

Mar 2025

DataDKK-SZLSZL-DKK
01 mar 2025 1 DKK = 2.6033 SZL 1 SZL = 0.3841 DKK
02 mar 2025 1 DKK = 2.5999 SZL 1 SZL = 0.3846 DKK
03 mar 2025 1 DKK = 2.6235 SZL 1 SZL = 0.3812 DKK
04 mar 2025 1 DKK = 2.6209 SZL 1 SZL = 0.3815 DKK
05 mar 2025 1 DKK = 2.6353 SZL 1 SZL = 0.3795 DKK
06 mar 2025 1 DKK = 2.6534 SZL 1 SZL = 0.3769 DKK
07 mar 2025 1 DKK = 2.6368 SZL 1 SZL = 0.3793 DKK
08 mar 2025 1 DKK = 2.6504 SZL 1 SZL = 0.3773 DKK
09 mar 2025 1 DKK = 2.6353 SZL 1 SZL = 0.3795 DKK
10 mar 2025 1 DKK = 2.6471 SZL 1 SZL = 0.3778 DKK
11 mar 2025 1 DKK = 2.678 SZL 1 SZL = 0.3734 DKK
12 mar 2025 1 DKK = 2.6939 SZL 1 SZL = 0.3712 DKK
13 mar 2025 1 DKK = 2.6762 SZL 1 SZL = 0.3737 DKK
14 mar 2025 1 DKK = 2.6779 SZL 1 SZL = 0.3734 DKK
15 mar 2025 1 DKK = 2.6475 SZL 1 SZL = 0.3777 DKK
16 mar 2025 1 DKK = 2.6491 SZL 1 SZL = 0.3775 DKK
17 mar 2025 1 DKK = 2.6474 SZL 1 SZL = 0.3777 DKK
18 mar 2025 1 DKK = 2.6421 SZL 1 SZL = 0.3785 DKK
19 mar 2025 1 DKK = 2.6487 SZL 1 SZL = 0.3775 DKK
20 mar 2025 1 DKK = 2.6374 SZL 1 SZL = 0.3792 DKK
21 mar 2025 1 DKK = 2.6336 SZL 1 SZL = 0.3797 DKK
22 mar 2025 1 DKK = 2.6281 SZL 1 SZL = 0.3805 DKK
23 mar 2025 1 DKK = 2.6364 SZL 1 SZL = 0.3793 DKK
24 mar 2025 1 DKK = 2.6442 SZL 1 SZL = 0.3782 DKK
25 mar 2025 1 DKK = 2.6365 SZL 1 SZL = 0.3793 DKK
26 mar 2025 1 DKK = 2.6417 SZL 1 SZL = 0.3785 DKK
27 mar 2025 1 DKK = 2.6333 SZL 1 SZL = 0.3798 DKK
28 mar 2025 1 DKK = 2.6249 SZL 1 SZL = 0.381 DKK
29 mar 2025 1 DKK = 2.6715 SZL 1 SZL = 0.3743 DKK
30 mar 2025 1 DKK = 2.6644 SZL 1 SZL = 0.3753 DKK
31 mar 2025 1 DKK = 2.6596 SZL 1 SZL = 0.376 DKK

Apr 2025

DataDKK-SZLSZL-DKK
01 abr 2025 1 DKK = 2.6553 SZL 1 SZL = 0.3766 DKK
02 abr 2025 1 DKK = 2.7035 SZL 1 SZL = 0.3699 DKK
03 abr 2025 1 DKK = 2.789 SZL 1 SZL = 0.3586 DKK
04 abr 2025 1 DKK = 2.8226 SZL 1 SZL = 0.3543 DKK

Informação sobre as taxas de câmbio de DKK-SZL e SZL-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats