currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-SDG e SDG-DKK - 2026

Taxas de câmbio DKK-SDG e SDG-DKK - 2026

Taxas de câmbio de DKK-SDG e SDG-DKK

Verifique abaixo as taxas de câmbio para DKK-SDG e SDG-DKK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DKK = 94,1309 SDG
1 SDG = 0,0106 DKK
1A 2A 3A

Jan 2026

DataDKK-SDGSDG-DKK
01 jan 2026 1 DKK = 94.4831 SDG 1 SDG = 0.0106 DKK
02 jan 2026 1 DKK = 94.4105 SDG 1 SDG = 0.0106 DKK
03 jan 2026 1 DKK = 94.3742 SDG 1 SDG = 0.0106 DKK
04 jan 2026 1 DKK = 94.3742 SDG 1 SDG = 0.0106 DKK
05 jan 2026 1 DKK = 94.0773 SDG 1 SDG = 0.0106 DKK
06 jan 2026 1 DKK = 94.2364 SDG 1 SDG = 0.0106 DKK
07 jan 2026 1 DKK = 93.9617 SDG 1 SDG = 0.0106 DKK
08 jan 2026 1 DKK = 93.9862 SDG 1 SDG = 0.0106 DKK
09 jan 2026 1 DKK = 93.7279 SDG 1 SDG = 0.0107 DKK
10 jan 2026 1 DKK = 93.672 SDG 1 SDG = 0.0107 DKK
11 jan 2026 1 DKK = 93.672 SDG 1 SDG = 0.0107 DKK
12 jan 2026 1 DKK = 94.0434 SDG 1 SDG = 0.0106 DKK
13 jan 2026 1 DKK = 93.8147 SDG 1 SDG = 0.0107 DKK
14 jan 2026 1 DKK = 93.8507 SDG 1 SDG = 0.0107 DKK
15 jan 2026 1 DKK = 93.6167 SDG 1 SDG = 0.0107 DKK
16 jan 2026 1 DKK = 93.4532 SDG 1 SDG = 0.0107 DKK
17 jan 2026 1 DKK = 93.3794 SDG 1 SDG = 0.0107 DKK
18 jan 2026 1 DKK = 93.3794 SDG 1 SDG = 0.0107 DKK
19 jan 2026 1 DKK = 93.6166 SDG 1 SDG = 0.0107 DKK
20 jan 2026 1 DKK = 94.4427 SDG 1 SDG = 0.0106 DKK
21 jan 2026 1 DKK = 94.4577 SDG 1 SDG = 0.0106 DKK
22 jan 2026 1 DKK = 94.275 SDG 1 SDG = 0.0106 DKK
23 jan 2026 1 DKK = 94.5395 SDG 1 SDG = 0.0106 DKK
24 jan 2026 1 DKK = 95.2645 SDG 1 SDG = 0.0105 DKK
25 jan 2026 1 DKK = 95.2645 SDG 1 SDG = 0.0105 DKK
26 jan 2026 1 DKK = 95.3975 SDG 1 SDG = 0.0105 DKK
27 jan 2026 1 DKK = 95.9543 SDG 1 SDG = 0.0104 DKK
28 jan 2026 1 DKK = 96.5295 SDG 1 SDG = 0.0104 DKK
29 jan 2026 1 DKK = 96.2517 SDG 1 SDG = 0.0104 DKK
30 jan 2026 1 DKK = 96.0328 SDG 1 SDG = 0.0104 DKK
31 jan 2026 1 DKK = 95.4494 SDG 1 SDG = 0.0105 DKK

Feb 2026

DataDKK-SDGSDG-DKK
01 fev 2026 1 DKK = 95.4494 SDG 1 SDG = 0.0105 DKK
02 fev 2026 1 DKK = 95.4535 SDG 1 SDG = 0.0105 DKK
03 fev 2026 1 DKK = 94.9554 SDG 1 SDG = 0.0105 DKK
04 fev 2026 1 DKK = 95.2265 SDG 1 SDG = 0.0105 DKK
05 fev 2026 1 DKK = 95.0581 SDG 1 SDG = 0.0105 DKK
06 fev 2026 1 DKK = 94.9866 SDG 1 SDG = 0.0105 DKK
07 fev 2026 1 DKK = 95.1415 SDG 1 SDG = 0.0105 DKK
08 fev 2026 1 DKK = 95.1415 SDG 1 SDG = 0.0105 DKK
09 fev 2026 1 DKK = 95.6416 SDG 1 SDG = 0.0105 DKK
10 fev 2026 1 DKK = 95.7557 SDG 1 SDG = 0.0104 DKK
11 fev 2026 1 DKK = 95.8398 SDG 1 SDG = 0.0104 DKK
12 fev 2026 1 DKK = 95.611 SDG 1 SDG = 0.0105 DKK
13 fev 2026 1 DKK = 95.5 SDG 1 SDG = 0.0105 DKK
14 fev 2026 1 DKK = 95.5753 SDG 1 SDG = 0.0105 DKK
15 fev 2026 1 DKK = 95.5753 SDG 1 SDG = 0.0105 DKK
16 fev 2026 1 DKK = 95.4183 SDG 1 SDG = 0.0105 DKK
17 fev 2026 1 DKK = 95.2443 SDG 1 SDG = 0.0105 DKK
18 fev 2026 1 DKK = 95.3626 SDG 1 SDG = 0.0105 DKK
19 fev 2026 1 DKK = 94.7885 SDG 1 SDG = 0.0105 DKK
20 fev 2026 1 DKK = 94.7214 SDG 1 SDG = 0.0106 DKK
21 fev 2026 1 DKK = 94.8713 SDG 1 SDG = 0.0105 DKK
22 fev 2026 1 DKK = 94.8713 SDG 1 SDG = 0.0105 DKK
23 fev 2026 1 DKK = 94.8303 SDG 1 SDG = 0.0105 DKK
24 fev 2026 1 DKK = 94.8093 SDG 1 SDG = 0.0105 DKK
25 fev 2026 1 DKK = 94.8577 SDG 1 SDG = 0.0105 DKK
26 fev 2026 1 DKK = 95.1035 SDG 1 SDG = 0.0105 DKK
27 fev 2026 1 DKK = 95.0041 SDG 1 SDG = 0.0105 DKK
28 fev 2026 1 DKK = 95.1099 SDG 1 SDG = 0.0105 DKK

Mar 2026

DataDKK-SDGSDG-DKK
01 mar 2026 1 DKK = 95.1099 SDG 1 SDG = 0.0105 DKK
02 mar 2026 1 DKK = 94.348 SDG 1 SDG = 0.0106 DKK
03 mar 2026 1 DKK = 93.4777 SDG 1 SDG = 0.0107 DKK
04 mar 2026 1 DKK = 93.7543 SDG 1 SDG = 0.0107 DKK
05 mar 2026 1 DKK = 93.5426 SDG 1 SDG = 0.0107 DKK
06 mar 2026 1 DKK = 93.1208 SDG 1 SDG = 0.0107 DKK
07 mar 2026 1 DKK = 93.5289 SDG 1 SDG = 0.0107 DKK
08 mar 2026 1 DKK = 93.5289 SDG 1 SDG = 0.0107 DKK
09 mar 2026 1 DKK = 93.0905 SDG 1 SDG = 0.0107 DKK
10 mar 2026 1 DKK = 93.5141 SDG 1 SDG = 0.0107 DKK
11 mar 2026 1 DKK = 93.2513 SDG 1 SDG = 0.0107 DKK
12 mar 2026 1 DKK = 92.8213 SDG 1 SDG = 0.0108 DKK
13 mar 2026 1 DKK = 92.1966 SDG 1 SDG = 0.0108 DKK
14 mar 2026 1 DKK = 91.8244 SDG 1 SDG = 0.0109 DKK
15 mar 2026 1 DKK = 91.8244 SDG 1 SDG = 0.0109 DKK
16 mar 2026 1 DKK = 92.3514 SDG 1 SDG = 0.0108 DKK
17 mar 2026 1 DKK = 92.647 SDG 1 SDG = 0.0108 DKK
18 mar 2026 1 DKK = 92.7251 SDG 1 SDG = 0.0108 DKK
19 mar 2026 1 DKK = 92.3927 SDG 1 SDG = 0.0108 DKK
20 mar 2026 1 DKK = 93.0283 SDG 1 SDG = 0.0107 DKK
21 mar 2026 1 DKK = 93.0701 SDG 1 SDG = 0.0107 DKK
22 mar 2026 1 DKK = 93.0701 SDG 1 SDG = 0.0107 DKK
23 mar 2026 1 DKK = 93.0238 SDG 1 SDG = 0.0107 DKK
24 mar 2026 1 DKK = 93.1907 SDG 1 SDG = 0.0107 DKK
25 mar 2026 1 DKK = 93.2855 SDG 1 SDG = 0.0107 DKK
26 mar 2026 1 DKK = 92.7627 SDG 1 SDG = 0.0108 DKK
27 mar 2026 1 DKK = 92.6262 SDG 1 SDG = 0.0108 DKK
28 mar 2026 1 DKK = 92.5655 SDG 1 SDG = 0.0108 DKK
29 mar 2026 1 DKK = 92.5655 SDG 1 SDG = 0.0108 DKK
30 mar 2026 1 DKK = 92.4344 SDG 1 SDG = 0.0108 DKK
31 mar 2026 1 DKK = 92.4967 SDG 1 SDG = 0.0108 DKK

Apr 2026

DataDKK-SDGSDG-DKK
01 abr 2026 1 DKK = 93.3643 SDG 1 SDG = 0.0107 DKK
02 abr 2026 1 DKK = 92.5981 SDG 1 SDG = 0.0108 DKK
03 abr 2026 1 DKK = 92.8263 SDG 1 SDG = 0.0108 DKK
04 abr 2026 1 DKK = 92.6354 SDG 1 SDG = 0.0108 DKK
05 abr 2026 1 DKK = 92.6354 SDG 1 SDG = 0.0108 DKK
06 abr 2026 1 DKK = 92.8588 SDG 1 SDG = 0.0108 DKK
07 abr 2026 1 DKK = 92.9811 SDG 1 SDG = 0.0108 DKK
08 abr 2026 1 DKK = 94.1117 SDG 1 SDG = 0.0106 DKK
09 abr 2026 1 DKK = 93.9422 SDG 1 SDG = 0.0106 DKK
10 abr 2026 1 DKK = 94.2015 SDG 1 SDG = 0.0106 DKK
11 abr 2026 1 DKK = 94.3056 SDG 1 SDG = 0.0106 DKK
12 abr 2026 1 DKK = 94.3056 SDG 1 SDG = 0.0106 DKK
13 abr 2026 1 DKK = 94.0286 SDG 1 SDG = 0.0106 DKK
14 abr 2026 1 DKK = 94.9003 SDG 1 SDG = 0.0105 DKK
15 abr 2026 1 DKK = 94.719 SDG 1 SDG = 0.0106 DKK
16 abr 2026 1 DKK = 94.7576 SDG 1 SDG = 0.0106 DKK
17 abr 2026 1 DKK = 94.8448 SDG 1 SDG = 0.0105 DKK
18 abr 2026 1 DKK = 94.6114 SDG 1 SDG = 0.0106 DKK
19 abr 2026 1 DKK = 94.6114 SDG 1 SDG = 0.0106 DKK
20 abr 2026 1 DKK = 94.6698 SDG 1 SDG = 0.0106 DKK
21 abr 2026 1 DKK = 94.6299 SDG 1 SDG = 0.0106 DKK
22 abr 2026 1 DKK = 94.2258 SDG 1 SDG = 0.0106 DKK
23 abr 2026 1 DKK = 94.073 SDG 1 SDG = 0.0106 DKK
24 abr 2026 1 DKK = 94.1597 SDG 1 SDG = 0.0106 DKK
25 abr 2026 1 DKK = 94.1951 SDG 1 SDG = 0.0106 DKK
26 abr 2026 1 DKK = 94.1951 SDG 1 SDG = 0.0106 DKK
27 abr 2026 1 DKK = 94.401 SDG 1 SDG = 0.0106 DKK
28 abr 2026 1 DKK = 93.8959 SDG 1 SDG = 0.0107 DKK
29 abr 2026 1 DKK = 94.0315 SDG 1 SDG = 0.0106 DKK
30 abr 2026 1 DKK = 94.17 SDG 1 SDG = 0.0106 DKK

May 2026

DataDKK-SDGSDG-DKK
01 mai 2026 1 DKK = 94.4865 SDG 1 SDG = 0.0106 DKK
02 mai 2026 1 DKK = 94.1951 SDG 1 SDG = 0.0106 DKK
03 mai 2026 1 DKK = 94.1951 SDG 1 SDG = 0.0106 DKK
04 mai 2026 1 DKK = 93.9973 SDG 1 SDG = 0.0106 DKK
05 mai 2026 1 DKK = 93.9483 SDG 1 SDG = 0.0106 DKK
06 mai 2026 1 DKK = 94.695 SDG 1 SDG = 0.0106 DKK
07 mai 2026 1 DKK = 94.5445 SDG 1 SDG = 0.0106 DKK
08 mai 2026 1 DKK = 94.523 SDG 1 SDG = 0.0106 DKK
09 mai 2026 1 DKK = 94.7106 SDG 1 SDG = 0.0106 DKK
10 mai 2026 1 DKK = 94.7106 SDG 1 SDG = 0.0106 DKK
11 mai 2026 1 DKK = 94.5959 SDG 1 SDG = 0.0106 DKK
12 mai 2026 1 DKK = 94.3728 SDG 1 SDG = 0.0106 DKK
13 mai 2026 1 DKK = 94.1411 SDG 1 SDG = 0.0106 DKK
14 mai 2026 1 DKK = 94.0706 SDG 1 SDG = 0.0106 DKK
15 mai 2026 1 DKK = 93.4459 SDG 1 SDG = 0.0107 DKK
16 mai 2026 1 DKK = 93.4156 SDG 1 SDG = 0.0107 DKK
17 mai 2026 1 DKK = 93.4156 SDG 1 SDG = 0.0107 DKK
18 mai 2026 1 DKK = 93.4994 SDG 1 SDG = 0.0107 DKK
19 mai 2026 1 DKK = 93.6913 SDG 1 SDG = 0.0107 DKK

Informação sobre as taxas de câmbio de DKK-SDG e SDG-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats