currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-SDG e SDG-DKK - 2025

Taxas de câmbio DKK-SDG e SDG-DKK - 2025

Taxas de câmbio de DKK-SDG e SDG-DKK

Verifique abaixo as taxas de câmbio para DKK-SDG e SDG-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 84,8223 SDG
1 SDG = 0,0118 DKK
1A 2A 3A

Jan 2025

DataDKK-SDGSDG-DKK
01 jan 2025 1 DKK = 83.9234 SDG 1 SDG = 0.0119 DKK
02 jan 2025 1 DKK = 83.2675 SDG 1 SDG = 0.012 DKK
03 jan 2025 1 DKK = 83.0522 SDG 1 SDG = 0.012 DKK
04 jan 2025 1 DKK = 83.1391 SDG 1 SDG = 0.012 DKK
05 jan 2025 1 DKK = 83.1391 SDG 1 SDG = 0.012 DKK
06 jan 2025 1 DKK = 84.0087 SDG 1 SDG = 0.0119 DKK
07 jan 2025 1 DKK = 83.7175 SDG 1 SDG = 0.0119 DKK
08 jan 2025 1 DKK = 82.9015 SDG 1 SDG = 0.0121 DKK
09 jan 2025 1 DKK = 82.9801 SDG 1 SDG = 0.0121 DKK
10 jan 2025 1 DKK = 83.0217 SDG 1 SDG = 0.012 DKK
11 jan 2025 1 DKK = 82.5368 SDG 1 SDG = 0.0121 DKK
12 jan 2025 1 DKK = 82.5368 SDG 1 SDG = 0.0121 DKK
13 jan 2025 1 DKK = 82.1533 SDG 1 SDG = 0.0122 DKK
14 jan 2025 1 DKK = 82.5883 SDG 1 SDG = 0.0121 DKK
15 jan 2025 1 DKK = 82.9778 SDG 1 SDG = 0.0121 DKK
16 jan 2025 1 DKK = 82.8258 SDG 1 SDG = 0.0121 DKK
17 jan 2025 1 DKK = 82.9398 SDG 1 SDG = 0.0121 DKK
18 jan 2025 1 DKK = 82.73 SDG 1 SDG = 0.0121 DKK
19 jan 2025 1 DKK = 82.7186 SDG 1 SDG = 0.0121 DKK
20 jan 2025 1 DKK = 83.0284 SDG 1 SDG = 0.012 DKK
21 jan 2025 1 DKK = 83.4077 SDG 1 SDG = 0.012 DKK
22 jan 2025 1 DKK = 84.1058 SDG 1 SDG = 0.0119 DKK
23 jan 2025 1 DKK = 83.8444 SDG 1 SDG = 0.0119 DKK
24 jan 2025 1 DKK = 84.3948 SDG 1 SDG = 0.0118 DKK
25 jan 2025 1 DKK = 84.5181 SDG 1 SDG = 0.0118 DKK
26 jan 2025 1 DKK = 84.5181 SDG 1 SDG = 0.0118 DKK
27 jan 2025 1 DKK = 84.6595 SDG 1 SDG = 0.0118 DKK
28 jan 2025 1 DKK = 83.9277 SDG 1 SDG = 0.0119 DKK
29 jan 2025 1 DKK = 83.7847 SDG 1 SDG = 0.0119 DKK
30 jan 2025 1 DKK = 83.7675 SDG 1 SDG = 0.0119 DKK
31 jan 2025 1 DKK = 83.6304 SDG 1 SDG = 0.012 DKK

Feb 2025

DataDKK-SDGSDG-DKK
01 fev 2025 1 DKK = 83.4486 SDG 1 SDG = 0.012 DKK
02 fev 2025 1 DKK = 83.4486 SDG 1 SDG = 0.012 DKK
03 fev 2025 1 DKK = 82.7178 SDG 1 SDG = 0.0121 DKK
04 fev 2025 1 DKK = 83.1843 SDG 1 SDG = 0.012 DKK
05 fev 2025 1 DKK = 83.9222 SDG 1 SDG = 0.0119 DKK
06 fev 2025 1 DKK = 83.4656 SDG 1 SDG = 0.012 DKK
07 fev 2025 1 DKK = 83.5802 SDG 1 SDG = 0.012 DKK
08 fev 2025 1 DKK = 83.1955 SDG 1 SDG = 0.012 DKK
09 fev 2025 1 DKK = 83.1955 SDG 1 SDG = 0.012 DKK
10 fev 2025 1 DKK = 83.1369 SDG 1 SDG = 0.012 DKK
11 fev 2025 1 DKK = 83.2202 SDG 1 SDG = 0.012 DKK
12 fev 2025 1 DKK = 83.5975 SDG 1 SDG = 0.012 DKK
13 fev 2025 1 DKK = 83.6987 SDG 1 SDG = 0.0119 DKK
14 fev 2025 1 DKK = 84.387 SDG 1 SDG = 0.0119 DKK
15 fev 2025 1 DKK = 84.5155 SDG 1 SDG = 0.0118 DKK
16 fev 2025 1 DKK = 84.5155 SDG 1 SDG = 0.0118 DKK
17 fev 2025 1 DKK = 84.4011 SDG 1 SDG = 0.0118 DKK
18 fev 2025 1 DKK = 84.2485 SDG 1 SDG = 0.0119 DKK
19 fev 2025 1 DKK = 84.0142 SDG 1 SDG = 0.0119 DKK
20 fev 2025 1 DKK = 84.0771 SDG 1 SDG = 0.0119 DKK
21 fev 2025 1 DKK = 84.3486 SDG 1 SDG = 0.0119 DKK
22 fev 2025 1 DKK = 84.2964 SDG 1 SDG = 0.0119 DKK
23 fev 2025 1 DKK = 84.2964 SDG 1 SDG = 0.0119 DKK
24 fev 2025 1 DKK = 84.2787 SDG 1 SDG = 0.0119 DKK
25 fev 2025 1 DKK = 84.5255 SDG 1 SDG = 0.0118 DKK
26 fev 2025 1 DKK = 84.4798 SDG 1 SDG = 0.0118 DKK
27 fev 2025 1 DKK = 84.4495 SDG 1 SDG = 0.0118 DKK
28 fev 2025 1 DKK = 83.8557 SDG 1 SDG = 0.0119 DKK

Mar 2025

DataDKK-SDGSDG-DKK
01 mar 2025 1 DKK = 83.622 SDG 1 SDG = 0.012 DKK
02 mar 2025 1 DKK = 83.3439 SDG 1 SDG = 0.012 DKK
03 mar 2025 1 DKK = 84.0759 SDG 1 SDG = 0.0119 DKK
04 mar 2025 1 DKK = 85.0022 SDG 1 SDG = 0.0118 DKK
05 mar 2025 1 DKK = 86.1701 SDG 1 SDG = 0.0116 DKK
06 mar 2025 1 DKK = 86.9978 SDG 1 SDG = 0.0115 DKK
07 mar 2025 1 DKK = 87.4082 SDG 1 SDG = 0.0114 DKK
08 mar 2025 1 DKK = 87.2581 SDG 1 SDG = 0.0115 DKK
09 mar 2025 1 DKK = 87.2988 SDG 1 SDG = 0.0115 DKK
10 mar 2025 1 DKK = 87.0684 SDG 1 SDG = 0.0115 DKK
11 mar 2025 1 DKK = 87.9828 SDG 1 SDG = 0.0114 DKK
12 mar 2025 1 DKK = 87.8137 SDG 1 SDG = 0.0114 DKK
13 mar 2025 1 DKK = 87.4838 SDG 1 SDG = 0.0114 DKK
14 mar 2025 1 DKK = 87.8768 SDG 1 SDG = 0.0114 DKK
15 mar 2025 1 DKK = 87.6298 SDG 1 SDG = 0.0114 DKK
16 mar 2025 1 DKK = 87.3459 SDG 1 SDG = 0.0114 DKK
17 mar 2025 1 DKK = 87.7449 SDG 1 SDG = 0.0114 DKK
18 mar 2025 1 DKK = 87.8094 SDG 1 SDG = 0.0114 DKK
19 mar 2025 1 DKK = 87.8892 SDG 1 SDG = 0.0114 DKK
20 mar 2025 1 DKK = 87.261 SDG 1 SDG = 0.0115 DKK
21 mar 2025 1 DKK = 87.2436 SDG 1 SDG = 0.0115 DKK
22 mar 2025 1 DKK = 87.1292 SDG 1 SDG = 0.0115 DKK
23 mar 2025 1 DKK = 86.8407 SDG 1 SDG = 0.0115 DKK
24 mar 2025 1 DKK = 86.937 SDG 1 SDG = 0.0115 DKK
25 mar 2025 1 DKK = 87.1459 SDG 1 SDG = 0.0115 DKK
26 mar 2025 1 DKK = 86.8369 SDG 1 SDG = 0.0115 DKK
27 mar 2025 1 DKK = 86.8148 SDG 1 SDG = 0.0115 DKK
28 mar 2025 1 DKK = 86.7633 SDG 1 SDG = 0.0115 DKK
29 mar 2025 1 DKK = 87.1532 SDG 1 SDG = 0.0115 DKK
30 mar 2025 1 DKK = 86.9315 SDG 1 SDG = 0.0115 DKK
31 mar 2025 1 DKK = 87.0918 SDG 1 SDG = 0.0115 DKK

Apr 2025

DataDKK-SDGSDG-DKK
01 abr 2025 1 DKK = 86.8082 SDG 1 SDG = 0.0115 DKK
02 abr 2025 1 DKK = 86.8757 SDG 1 SDG = 0.0115 DKK
03 abr 2025 1 DKK = 89.1826 SDG 1 SDG = 0.0112 DKK
04 abr 2025 1 DKK = 89.0586 SDG 1 SDG = 0.0112 DKK

Informação sobre as taxas de câmbio de DKK-SDG e SDG-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats