currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-SBD e SBD-DKK - 2025

Taxas de câmbio DKK-SBD e SBD-DKK - 2025

Taxas de câmbio de DKK-SBD e SBD-DKK

Verifique abaixo as taxas de câmbio para DKK-SBD e SBD-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 1,2442 SBD
1 SBD = 0,8037 DKK
1A 2A 3A
DKK para SBDSBD para DKK
1,2828 Data: 8/29 1,2828 Data: 8/28 1,2757 Data: 8/27 1,2822 Data: 8/26 1,2874 Data: 8/25 1,2901 Data: 8/24 1,2901 Data: 8/23 1,2776 Data: 8/22 1,2817 Data: 8/21 1,2827 Data: 8/20 1,2869 Data: 8/19 1,2873 Data: 8/18 1,2896 Data: 8/17 1,2896 Data: 8/16 1,2881 Data: 8/15 1,2875 Data: 8/14 1,2915 Data: 8/13 1,2795 Data: 8/12 1,2804 Data: 8/11 1,2816 Data: 8/10 1,2816 Data: 8/9 1,2820 Data: 8/8 1,2817 Data: 8/7 1,2820 Data: 8/6 1,2745 Data: 8/5 1,2810 Data: 8/4 1,2834 Data: 8/3 1,2834 Data: 8/2 1,2612 Data: 8/1 1,2639 Data: 7/31 1,2733 Data: 7/30 1,2821 Data: 7/29 1,2932 Data: 7/28 1,3040 Data: 7/27 1,3040 Data: 7/26 1,3014 Data: 7/25 1,3044 Data: 7/24 1,3015 Data: 7/23 1,2983 Data: 7/22 1,2970 Data: 7/21 1,2923 Data: 7/20 1,2923 Data: 7/19 1,2947 Data: 7/18 1,2886 Data: 7/17 1,2942 Data: 7/16 1,3008 Data: 7/15 1,3043 Data: 7/14 1,3045 Data: 7/13 1,3045 Data: 7/12 1,3048 Data: 7/11 1,3089 Data: 7/10 1,3062 Data: 7/9 1,3096 Data: 7/8 1,3104 Data: 7/7 1,3161 Data: 7/6 1,3161 Data: 7/5 1,3156 Data: 7/4 1,3168 Data: 7/3 1,3149 Data: 7/2 1,3194 Data: 7/1 1,3120 Data: 6/30 1,3113 Data: 6/29 1,3113 Data: 6/28 1,3098 Data: 6/27 1,3091 Data: 6/26 1,2984 Data: 6/25 1,2977 Data: 6/24 1,2818 Data: 6/23 1,2884 Data: 6/22 1,2884 Data: 6/21 1,2876 Data: 6/20 1,2858 Data: 6/19 1,2886 Data: 6/18 1,2940 Data: 6/17 1,2956 Data: 6/16 1,2928 Data: 6/15 1,2928 Data: 6/14 1,2871 Data: 6/13 1,2960 Data: 6/12 1,2789 Data: 6/11 1,2808 Data: 6/10 1,2765 Data: 6/9 1,2755 Data: 6/8 1,2755 Data: 6/7 1,2775 Data: 6/6 1,2782 Data: 6/5 1,2748 Data: 6/4 1,2751 Data: 6/3 1,2782 Data: 6/2 1,2703 Data: 6/1 1,2703 Data: 5/31 1,2694 Data: 5/30 1,2632 Data: 5/29 1,2681 Data: 5/28 1,2707 Data: 5/27 1,2737 Data: 5/26 1,2720 Data: 5/25 1,2720 Data: 5/24 1,2716 Data: 5/23 1,2658 Data: 5/22 1,2663 Data: 5/21 1,2574 Data: 5/20 1,2602 Data: 5/19 1,2479 Data: 5/18 1,2479 Data: 5/17 1,2542 Data: 5/16 1,2526 Data: 5/15 1,2577 Data: 5/14 1,2438 Data: 5/13 1,2418 Data: 5/12 1,2581 Data: 5/11 1,2581 Data: 5/10 1,2598 Data: 5/9 1,2641 Data: 5/8 1,2729 Data: 5/7 1,2705 Data: 5/6 1,2677 Data: 5/5 1,2628 Data: 5/4 1,2628 Data: 5/3 1,2705 Data: 5/2 1,2694 Data: 5/1 1,2742 Data: 4/30 1,2732 Data: 4/29 1,2714 Data: 4/28 1,2717 Data: 4/27 1,2717 Data: 4/26 1,2678 Data: 4/25 1,2699 Data: 4/24 1,2746 Data: 4/23 1,2811 Data: 4/22 1,2746 Data: 4/21 1,2746 Data: 4/20 1,2746 Data: 4/19 1,2746 Data: 4/18 1,2733 Data: 4/17 1,2941 Data: 4/16 1,2687 Data: 4/15 1,2849 Data: 4/14 1,2795 Data: 4/13 1,2705 Data: 4/12 1,2935 Data: 4/11 1,2590 Data: 4/10 1,2307 Data: 4/9 1,2456 Data: 4/8 1,2221 Data: 4/7 1,2215 Data: 4/6 1,2215 Data: 4/5 1,2334 Data: 4/4 1,2634 Data: 4/3 1,2179 Data: 4/2 1,2288 Data: 4/1 1,2097 Data: 3/31 1,2336 Data: 3/30 1,2333 Data: 3/29 1,2051 Data: 3/28 1,2165 Data: 3/27 1,2179 Data: 3/26 1,2348 Data: 3/25 1,2224 Data: 3/24 1,2208 Data: 3/23 1,2210 Data: 3/22 1,2339 Data: 3/21 1,2370 Data: 3/20 1,2452 Data: 3/19 1,2454 Data: 3/18 1,2280 Data: 3/17 1,2393 Data: 3/16 1,2264 Data: 3/15 1,2463 Data: 3/14 1,2244 Data: 3/13 1,2306 Data: 3/12 1,2477 Data: 3/11 1,2227 Data: 3/10 1,2218 Data: 3/9 1,2379 Data: 3/8 1,2280 Data: 3/7 1,2222 Data: 3/6 1,2096 Data: 3/5 1,1927 Data: 3/4 1,1836 Data: 3/3 1,1732 Data: 3/2 1,1733 Data: 3/1 1,1913 Data: 2/28 1,1834 Data: 2/27 1,1968 Data: 2/26 1,1870 Data: 2/25 1,1825 Data: 2/24 1,1828 Data: 2/23 1,1828 Data: 2/22 1,1830 Data: 2/21 1,1949 Data: 2/20 1,1773 Data: 2/19 1,1821 Data: 2/18 1,1842 Data: 2/17 1,1858 Data: 2/16 1,1858 Data: 2/15 1,1851 Data: 2/14 1,1764 Data: 2/13 1,1750 Data: 2/12 1,1706 Data: 2/11 1,1685 Data: 2/10 1,1693 Data: 2/9 1,1693 Data: 2/8 1,1742 Data: 2/7 1,1721 Data: 2/6 1,1835 Data: 2/5 1,1730 Data: 2/4 1,1635 Data: 2/3 1,1738 Data: 2/2 1,1738 Data: 2/1 1,1763 Data: 1/31 1,1763 Data: 1/30 1,1765 Data: 1/29 1,1775 Data: 1/28 1,1888 Data: 1/27 1,1868 Data: 1/26 1,1868 Data: 1/25 1,1861 Data: 1/24 1,1823 Data: 1/23 1,1850 Data: 1/22 1,1752 Data: 1/21 1,1699 Data: 1/20 1,1655 Data: 1/19 1,1657 Data: 1/18 1,1686 Data: 1/17 1,1670 Data: 1/16 1,1701 Data: 1/15 1,1602 Data: 1/14 1,1536 Data: 1/13 1,1590 Data: 1/12 1,1590 Data: 1/11 1,1658 Data: 1/10 1,1642 Data: 1/9 1,1570 Data: 1/8 1,1684 Data: 1/7 1,1709 Data: 1/6 1,1588 Data: 1/5 1,1588 Data: 1/4 1,1576 Data: 1/3 1,1606 Data: 1/2 1,1697 Data: 1/1 1,2828 Data: 8/29 1,2828 Data: 8/28 1,2757 Data: 8/27 1,2822 Data: 8/26 1,2874 Data: 8/25 1,2901 Data: 8/24 1,2901 Data: 8/23 1,2776 Data: 8/22 1,2817 Data: 8/21 1,2827 Data: 8/20 1,2869 Data: 8/19 1,2873 Data: 8/18 1,2896 Data: 8/17 1,2896 Data: 8/16 1,2881 Data: 8/15 1,2875 Data: 8/14 1,2915 Data: 8/13 1,2795 Data: 8/12 1,2804 Data: 8/11 1,2816 Data: 8/10 1,2816 Data: 8/9 1,2820 Data: 8/8 1,2817 Data: 8/7 1,2820 Data: 8/6 1,2745 Data: 8/5 1,2810 Data: 8/4 1,2834 Data: 8/3 1,2834 Data: 8/2 1,2612 Data: 8/1 1,2639 Data: 7/31 1,2733 Data: 7/30 1,2821 Data: 7/29 1,2932 Data: 7/28 1,3040 Data: 7/27 1,3040 Data: 7/26 1,3014 Data: 7/25 1,3044 Data: 7/24 1,3015 Data: 7/23 1,2983 Data: 7/22 1,2970 Data: 7/21 1,2923 Data: 7/20 1,2923 Data: 7/19 1,2947 Data: 7/18 1,2886 Data: 7/17 1,2942 Data: 7/16 1,3008 Data: 7/15 1,3043 Data: 7/14 1,3045 Data: 7/13 1,3045 Data: 7/12 1,3048 Data: 7/11 1,3089 Data: 7/10 1,3062 Data: 7/9 1,3096 Data: 7/8 1,3104 Data: 7/7 1,3161 Data: 7/6 1,3161 Data: 7/5 1,3156 Data: 7/4 1,3168 Data: 7/3 1,3149 Data: 7/2 1,3194 Data: 7/1 1,3120 Data: 6/30 1,3113 Data: 6/29 1,3113 Data: 6/28 1,3098 Data: 6/27 1,3091 Data: 6/26 1,2984 Data: 6/25 1,2977 Data: 6/24 1,2818 Data: 6/23 1,2884 Data: 6/22 1,2884 Data: 6/21 1,2876 Data: 6/20 1,2858 Data: 6/19 1,2886 Data: 6/18 1,2940 Data: 6/17 1,2956 Data: 6/16 1,2928 Data: 6/15 1,2928 Data: 6/14 1,2871 Data: 6/13 1,2960 Data: 6/12 1,2789 Data: 6/11 1,2808 Data: 6/10 1,2765 Data: 6/9 1,2755 Data: 6/8 1,2755 Data: 6/7 1,2775 Data: 6/6 1,2782 Data: 6/5 1,2748 Data: 6/4 1,2751 Data: 6/3 1,2782 Data: 6/2 1,2703 Data: 6/1 1,2703 Data: 5/31 1,2694 Data: 5/30 1,2632 Data: 5/29 1,2681 Data: 5/28 1,2707 Data: 5/27 1,2737 Data: 5/26 1,2720 Data: 5/25 1,2720 Data: 5/24 1,2716 Data: 5/23 1,2658 Data: 5/22 1,2663 Data: 5/21 1,2574 Data: 5/20 1,2602 Data: 5/19 1,2479 Data: 5/18 1,2479 Data: 5/17 1,2542 Data: 5/16 1,2526 Data: 5/15 1,2577 Data: 5/14 1,2438 Data: 5/13 1,2418 Data: 5/12 1,2581 Data: 5/11 1,2581 Data: 5/10 1,2598 Data: 5/9 1,2641 Data: 5/8 1,2729 Data: 5/7 1,2705 Data: 5/6 1,2677 Data: 5/5 1,2628 Data: 5/4 1,2628 Data: 5/3 1,2705 Data: 5/2 1,2694 Data: 5/1 1,2742 Data: 4/30 1,2732 Data: 4/29 1,2714 Data: 4/28 1,2717 Data: 4/27 1,2717 Data: 4/26 1,2678 Data: 4/25 1,2699 Data: 4/24 1,2746 Data: 4/23 1,2811 Data: 4/22 1,2746 Data: 4/21 1,2746 Data: 4/20 1,2746 Data: 4/19 1,2746 Data: 4/18 1,2733 Data: 4/17 1,2941 Data: 4/16 1,2687 Data: 4/15 1,2849 Data: 4/14 1,2795 Data: 4/13 1,2705 Data: 4/12 1,2935 Data: 4/11 1,2590 Data: 4/10 1,2307 Data: 4/9 1,2456 Data: 4/8 1,2221 Data: 4/7 1,2215 Data: 4/6 1,2215 Data: 4/5 1,2334 Data: 4/4 1,2634 Data: 4/3 1,2179 Data: 4/2 1,2288 Data: 4/1 1,2097 Data: 3/31 1,2336 Data: 3/30 1,2333 Data: 3/29 1,2051 Data: 3/28 1,2165 Data: 3/27 1,2179 Data: 3/26 1,2348 Data: 3/25 1,2224 Data: 3/24 1,2208 Data: 3/23 1,2210 Data: 3/22 1,2339 Data: 3/21 1,2370 Data: 3/20 1,2452 Data: 3/19 1,2454 Data: 3/18 1,2280 Data: 3/17 1,2393 Data: 3/16 1,2264 Data: 3/15 1,2463 Data: 3/14 1,2244 Data: 3/13 1,2306 Data: 3/12 1,2477 Data: 3/11 1,2227 Data: 3/10 1,2218 Data: 3/9 1,2379 Data: 3/8 1,2280 Data: 3/7 1,2222 Data: 3/6 1,2096 Data: 3/5 1,1927 Data: 3/4 1,1836 Data: 3/3 1,1732 Data: 3/2 1,1733 Data: 3/1 1,1913 Data: 2/28 1,1834 Data: 2/27 1,1968 Data: 2/26 1,1870 Data: 2/25 1,1825 Data: 2/24 1,1828 Data: 2/23 1,1828 Data: 2/22 1,1830 Data: 2/21 1,1949 Data: 2/20 1,1773 Data: 2/19 1,1821 Data: 2/18 1,1842 Data: 2/17 1,1858 Data: 2/16 1,1858 Data: 2/15 1,1851 Data: 2/14 1,1764 Data: 2/13 1,1750 Data: 2/12 1,1706 Data: 2/11 1,1685 Data: 2/10 1,1693 Data: 2/9 1,1693 Data: 2/8 1,1742 Data: 2/7 1,1721 Data: 2/6 1,1835 Data: 2/5 1,1730 Data: 2/4 1,1635 Data: 2/3 1,1738 Data: 2/2 1,1738 Data: 2/1 1,1763 Data: 1/31 1,1763 Data: 1/30 1,1765 Data: 1/29 1,1775 Data: 1/28 1,1888 Data: 1/27 1,1868 Data: 1/26 1,1868 Data: 1/25 1,1861 Data: 1/24 1,1823 Data: 1/23 1,1850 Data: 1/22 1,1752 Data: 1/21 1,1699 Data: 1/20 1,1655 Data: 1/19 1,1657 Data: 1/18 1,1686 Data: 1/17 1,1670 Data: 1/16 1,1701 Data: 1/15 1,1602 Data: 1/14 1,1536 Data: 1/13 1,1590 Data: 1/12 1,1590 Data: 1/11 1,1658 Data: 1/10 1,1642 Data: 1/9 1,1570 Data: 1/8 1,1684 Data: 1/7 1,1709 Data: 1/6 1,1588 Data: 1/5 1,1588 Data: 1/4 1,1576 Data: 1/3 1,1606 Data: 1/2 1,1697 Data: 1/1

Jan 2025

DataDKK-SBDSBD-DKK
01 jan 2025 1 DKK = 1.1697 SBD 1 SBD = 0.8549 DKK
02 jan 2025 1 DKK = 1.1606 SBD 1 SBD = 0.8617 DKK
03 jan 2025 1 DKK = 1.1576 SBD 1 SBD = 0.8639 DKK
04 jan 2025 1 DKK = 1.1588 SBD 1 SBD = 0.863 DKK
05 jan 2025 1 DKK = 1.1588 SBD 1 SBD = 0.863 DKK
06 jan 2025 1 DKK = 1.1709 SBD 1 SBD = 0.854 DKK
07 jan 2025 1 DKK = 1.1684 SBD 1 SBD = 0.8559 DKK
08 jan 2025 1 DKK = 1.157 SBD 1 SBD = 0.8643 DKK
09 jan 2025 1 DKK = 1.1642 SBD 1 SBD = 0.8589 DKK
10 jan 2025 1 DKK = 1.1658 SBD 1 SBD = 0.8578 DKK
11 jan 2025 1 DKK = 1.159 SBD 1 SBD = 0.8628 DKK
12 jan 2025 1 DKK = 1.159 SBD 1 SBD = 0.8628 DKK
13 jan 2025 1 DKK = 1.1536 SBD 1 SBD = 0.8668 DKK
14 jan 2025 1 DKK = 1.1602 SBD 1 SBD = 0.8619 DKK
15 jan 2025 1 DKK = 1.1701 SBD 1 SBD = 0.8546 DKK
16 jan 2025 1 DKK = 1.167 SBD 1 SBD = 0.8569 DKK
17 jan 2025 1 DKK = 1.1686 SBD 1 SBD = 0.8557 DKK
18 jan 2025 1 DKK = 1.1657 SBD 1 SBD = 0.8579 DKK
19 jan 2025 1 DKK = 1.1655 SBD 1 SBD = 0.858 DKK
20 jan 2025 1 DKK = 1.1699 SBD 1 SBD = 0.8548 DKK
21 jan 2025 1 DKK = 1.1752 SBD 1 SBD = 0.8509 DKK
22 jan 2025 1 DKK = 1.185 SBD 1 SBD = 0.8439 DKK
23 jan 2025 1 DKK = 1.1823 SBD 1 SBD = 0.8458 DKK
24 jan 2025 1 DKK = 1.1861 SBD 1 SBD = 0.8431 DKK
25 jan 2025 1 DKK = 1.1868 SBD 1 SBD = 0.8426 DKK
26 jan 2025 1 DKK = 1.1868 SBD 1 SBD = 0.8426 DKK
27 jan 2025 1 DKK = 1.1888 SBD 1 SBD = 0.8412 DKK
28 jan 2025 1 DKK = 1.1775 SBD 1 SBD = 0.8492 DKK
29 jan 2025 1 DKK = 1.1765 SBD 1 SBD = 0.85 DKK
30 jan 2025 1 DKK = 1.1763 SBD 1 SBD = 0.8501 DKK
31 jan 2025 1 DKK = 1.1763 SBD 1 SBD = 0.8501 DKK

Feb 2025

DataDKK-SBDSBD-DKK
01 fev 2025 1 DKK = 1.1738 SBD 1 SBD = 0.8519 DKK
02 fev 2025 1 DKK = 1.1738 SBD 1 SBD = 0.8519 DKK
03 fev 2025 1 DKK = 1.1635 SBD 1 SBD = 0.8595 DKK
04 fev 2025 1 DKK = 1.173 SBD 1 SBD = 0.8525 DKK
05 fev 2025 1 DKK = 1.1835 SBD 1 SBD = 0.845 DKK
06 fev 2025 1 DKK = 1.1721 SBD 1 SBD = 0.8532 DKK
07 fev 2025 1 DKK = 1.1742 SBD 1 SBD = 0.8517 DKK
08 fev 2025 1 DKK = 1.1693 SBD 1 SBD = 0.8552 DKK
09 fev 2025 1 DKK = 1.1693 SBD 1 SBD = 0.8552 DKK
10 fev 2025 1 DKK = 1.1685 SBD 1 SBD = 0.8558 DKK
11 fev 2025 1 DKK = 1.1706 SBD 1 SBD = 0.8543 DKK
12 fev 2025 1 DKK = 1.175 SBD 1 SBD = 0.8511 DKK
13 fev 2025 1 DKK = 1.1764 SBD 1 SBD = 0.8501 DKK
14 fev 2025 1 DKK = 1.1851 SBD 1 SBD = 0.8438 DKK
15 fev 2025 1 DKK = 1.1858 SBD 1 SBD = 0.8433 DKK
16 fev 2025 1 DKK = 1.1858 SBD 1 SBD = 0.8433 DKK
17 fev 2025 1 DKK = 1.1842 SBD 1 SBD = 0.8444 DKK
18 fev 2025 1 DKK = 1.1821 SBD 1 SBD = 0.846 DKK
19 fev 2025 1 DKK = 1.1773 SBD 1 SBD = 0.8494 DKK
20 fev 2025 1 DKK = 1.1949 SBD 1 SBD = 0.8369 DKK
21 fev 2025 1 DKK = 1.183 SBD 1 SBD = 0.8453 DKK
22 fev 2025 1 DKK = 1.1828 SBD 1 SBD = 0.8455 DKK
23 fev 2025 1 DKK = 1.1828 SBD 1 SBD = 0.8455 DKK
24 fev 2025 1 DKK = 1.1825 SBD 1 SBD = 0.8456 DKK
25 fev 2025 1 DKK = 1.187 SBD 1 SBD = 0.8425 DKK
26 fev 2025 1 DKK = 1.1968 SBD 1 SBD = 0.8356 DKK
27 fev 2025 1 DKK = 1.1834 SBD 1 SBD = 0.845 DKK
28 fev 2025 1 DKK = 1.1913 SBD 1 SBD = 0.8394 DKK

Mar 2025

DataDKK-SBDSBD-DKK
01 mar 2025 1 DKK = 1.1733 SBD 1 SBD = 0.8523 DKK
02 mar 2025 1 DKK = 1.1732 SBD 1 SBD = 0.8524 DKK
03 mar 2025 1 DKK = 1.1836 SBD 1 SBD = 0.8449 DKK
04 mar 2025 1 DKK = 1.1927 SBD 1 SBD = 0.8384 DKK
05 mar 2025 1 DKK = 1.2096 SBD 1 SBD = 0.8267 DKK
06 mar 2025 1 DKK = 1.2222 SBD 1 SBD = 0.8182 DKK
07 mar 2025 1 DKK = 1.228 SBD 1 SBD = 0.8143 DKK
08 mar 2025 1 DKK = 1.2379 SBD 1 SBD = 0.8078 DKK
09 mar 2025 1 DKK = 1.2218 SBD 1 SBD = 0.8185 DKK
10 mar 2025 1 DKK = 1.2227 SBD 1 SBD = 0.8179 DKK
11 mar 2025 1 DKK = 1.2477 SBD 1 SBD = 0.8015 DKK
12 mar 2025 1 DKK = 1.2306 SBD 1 SBD = 0.8126 DKK
13 mar 2025 1 DKK = 1.2244 SBD 1 SBD = 0.8168 DKK
14 mar 2025 1 DKK = 1.2463 SBD 1 SBD = 0.8024 DKK
15 mar 2025 1 DKK = 1.2264 SBD 1 SBD = 0.8154 DKK
16 mar 2025 1 DKK = 1.2393 SBD 1 SBD = 0.8069 DKK
17 mar 2025 1 DKK = 1.228 SBD 1 SBD = 0.8143 DKK
18 mar 2025 1 DKK = 1.2454 SBD 1 SBD = 0.803 DKK
19 mar 2025 1 DKK = 1.2452 SBD 1 SBD = 0.8031 DKK
20 mar 2025 1 DKK = 1.237 SBD 1 SBD = 0.8084 DKK
21 mar 2025 1 DKK = 1.2339 SBD 1 SBD = 0.8105 DKK
22 mar 2025 1 DKK = 1.221 SBD 1 SBD = 0.819 DKK
23 mar 2025 1 DKK = 1.2208 SBD 1 SBD = 0.8191 DKK
24 mar 2025 1 DKK = 1.2224 SBD 1 SBD = 0.8181 DKK
25 mar 2025 1 DKK = 1.2348 SBD 1 SBD = 0.8098 DKK
26 mar 2025 1 DKK = 1.2179 SBD 1 SBD = 0.8211 DKK
27 mar 2025 1 DKK = 1.2165 SBD 1 SBD = 0.822 DKK
28 mar 2025 1 DKK = 1.2051 SBD 1 SBD = 0.8298 DKK
29 mar 2025 1 DKK = 1.2333 SBD 1 SBD = 0.8108 DKK
30 mar 2025 1 DKK = 1.2336 SBD 1 SBD = 0.8107 DKK
31 mar 2025 1 DKK = 1.2097 SBD 1 SBD = 0.8267 DKK

Apr 2025

DataDKK-SBDSBD-DKK
01 abr 2025 1 DKK = 1.2288 SBD 1 SBD = 0.8138 DKK
02 abr 2025 1 DKK = 1.2179 SBD 1 SBD = 0.8211 DKK
03 abr 2025 1 DKK = 1.2634 SBD 1 SBD = 0.7915 DKK
04 abr 2025 1 DKK = 1.2334 SBD 1 SBD = 0.8108 DKK
05 abr 2025 1 DKK = 1.2215 SBD 1 SBD = 0.8187 DKK
06 abr 2025 1 DKK = 1.2215 SBD 1 SBD = 0.8187 DKK
07 abr 2025 1 DKK = 1.2221 SBD 1 SBD = 0.8182 DKK
08 abr 2025 1 DKK = 1.2456 SBD 1 SBD = 0.8028 DKK
09 abr 2025 1 DKK = 1.2307 SBD 1 SBD = 0.8126 DKK
10 abr 2025 1 DKK = 1.259 SBD 1 SBD = 0.7943 DKK
11 abr 2025 1 DKK = 1.2935 SBD 1 SBD = 0.7731 DKK
12 abr 2025 1 DKK = 1.2705 SBD 1 SBD = 0.7871 DKK
13 abr 2025 1 DKK = 1.2795 SBD 1 SBD = 0.7815 DKK
14 abr 2025 1 DKK = 1.2849 SBD 1 SBD = 0.7783 DKK
15 abr 2025 1 DKK = 1.2687 SBD 1 SBD = 0.7882 DKK
16 abr 2025 1 DKK = 1.2941 SBD 1 SBD = 0.7727 DKK
17 abr 2025 1 DKK = 1.2733 SBD 1 SBD = 0.7854 DKK
18 abr 2025 1 DKK = 1.2746 SBD 1 SBD = 0.7846 DKK
19 abr 2025 1 DKK = 1.2746 SBD 1 SBD = 0.7846 DKK
20 abr 2025 1 DKK = 1.2746 SBD 1 SBD = 0.7846 DKK
21 abr 2025 1 DKK = 1.2746 SBD 1 SBD = 0.7846 DKK
22 abr 2025 1 DKK = 1.2811 SBD 1 SBD = 0.7806 DKK
23 abr 2025 1 DKK = 1.2746 SBD 1 SBD = 0.7846 DKK
24 abr 2025 1 DKK = 1.2699 SBD 1 SBD = 0.7875 DKK
25 abr 2025 1 DKK = 1.2678 SBD 1 SBD = 0.7887 DKK
26 abr 2025 1 DKK = 1.2717 SBD 1 SBD = 0.7863 DKK
27 abr 2025 1 DKK = 1.2717 SBD 1 SBD = 0.7863 DKK
28 abr 2025 1 DKK = 1.2714 SBD 1 SBD = 0.7865 DKK
29 abr 2025 1 DKK = 1.2732 SBD 1 SBD = 0.7854 DKK
30 abr 2025 1 DKK = 1.2742 SBD 1 SBD = 0.7848 DKK

May 2025

DataDKK-SBDSBD-DKK
01 mai 2025 1 DKK = 1.2694 SBD 1 SBD = 0.7877 DKK
02 mai 2025 1 DKK = 1.2705 SBD 1 SBD = 0.7871 DKK
03 mai 2025 1 DKK = 1.2628 SBD 1 SBD = 0.7919 DKK
04 mai 2025 1 DKK = 1.2628 SBD 1 SBD = 0.7919 DKK
05 mai 2025 1 DKK = 1.2677 SBD 1 SBD = 0.7889 DKK
06 mai 2025 1 DKK = 1.2705 SBD 1 SBD = 0.7871 DKK
07 mai 2025 1 DKK = 1.2729 SBD 1 SBD = 0.7856 DKK
08 mai 2025 1 DKK = 1.2641 SBD 1 SBD = 0.7911 DKK
09 mai 2025 1 DKK = 1.2598 SBD 1 SBD = 0.7938 DKK
10 mai 2025 1 DKK = 1.2581 SBD 1 SBD = 0.7948 DKK
11 mai 2025 1 DKK = 1.2581 SBD 1 SBD = 0.7948 DKK
12 mai 2025 1 DKK = 1.2418 SBD 1 SBD = 0.8053 DKK
13 mai 2025 1 DKK = 1.2438 SBD 1 SBD = 0.804 DKK
14 mai 2025 1 DKK = 1.2577 SBD 1 SBD = 0.7951 DKK
15 mai 2025 1 DKK = 1.2526 SBD 1 SBD = 0.7983 DKK
16 mai 2025 1 DKK = 1.2542 SBD 1 SBD = 0.7973 DKK
17 mai 2025 1 DKK = 1.2479 SBD 1 SBD = 0.8014 DKK
18 mai 2025 1 DKK = 1.2479 SBD 1 SBD = 0.8014 DKK
19 mai 2025 1 DKK = 1.2602 SBD 1 SBD = 0.7935 DKK
20 mai 2025 1 DKK = 1.2574 SBD 1 SBD = 0.7953 DKK
21 mai 2025 1 DKK = 1.2663 SBD 1 SBD = 0.7897 DKK
22 mai 2025 1 DKK = 1.2658 SBD 1 SBD = 0.79 DKK
23 mai 2025 1 DKK = 1.2716 SBD 1 SBD = 0.7864 DKK
24 mai 2025 1 DKK = 1.272 SBD 1 SBD = 0.7862 DKK
25 mai 2025 1 DKK = 1.272 SBD 1 SBD = 0.7862 DKK
26 mai 2025 1 DKK = 1.2737 SBD 1 SBD = 0.7851 DKK
27 mai 2025 1 DKK = 1.2707 SBD 1 SBD = 0.787 DKK
28 mai 2025 1 DKK = 1.2681 SBD 1 SBD = 0.7886 DKK
29 mai 2025 1 DKK = 1.2632 SBD 1 SBD = 0.7917 DKK
30 mai 2025 1 DKK = 1.2694 SBD 1 SBD = 0.7878 DKK
31 mai 2025 1 DKK = 1.2703 SBD 1 SBD = 0.7872 DKK

Jun 2025

DataDKK-SBDSBD-DKK
01 jun 2025 1 DKK = 1.2703 SBD 1 SBD = 0.7872 DKK
02 jun 2025 1 DKK = 1.2782 SBD 1 SBD = 0.7823 DKK
03 jun 2025 1 DKK = 1.2751 SBD 1 SBD = 0.7843 DKK
04 jun 2025 1 DKK = 1.2748 SBD 1 SBD = 0.7845 DKK
05 jun 2025 1 DKK = 1.2782 SBD 1 SBD = 0.7823 DKK
06 jun 2025 1 DKK = 1.2775 SBD 1 SBD = 0.7828 DKK
07 jun 2025 1 DKK = 1.2755 SBD 1 SBD = 0.784 DKK
08 jun 2025 1 DKK = 1.2755 SBD 1 SBD = 0.784 DKK
09 jun 2025 1 DKK = 1.2765 SBD 1 SBD = 0.7834 DKK
10 jun 2025 1 DKK = 1.2808 SBD 1 SBD = 0.7807 DKK
11 jun 2025 1 DKK = 1.2789 SBD 1 SBD = 0.7819 DKK
12 jun 2025 1 DKK = 1.296 SBD 1 SBD = 0.7716 DKK
13 jun 2025 1 DKK = 1.2871 SBD 1 SBD = 0.777 DKK
14 jun 2025 1 DKK = 1.2928 SBD 1 SBD = 0.7735 DKK
15 jun 2025 1 DKK = 1.2928 SBD 1 SBD = 0.7735 DKK
16 jun 2025 1 DKK = 1.2956 SBD 1 SBD = 0.7718 DKK
17 jun 2025 1 DKK = 1.294 SBD 1 SBD = 0.7728 DKK
18 jun 2025 1 DKK = 1.2886 SBD 1 SBD = 0.776 DKK
19 jun 2025 1 DKK = 1.2858 SBD 1 SBD = 0.7777 DKK
20 jun 2025 1 DKK = 1.2876 SBD 1 SBD = 0.7767 DKK
21 jun 2025 1 DKK = 1.2884 SBD 1 SBD = 0.7762 DKK
22 jun 2025 1 DKK = 1.2884 SBD 1 SBD = 0.7762 DKK
23 jun 2025 1 DKK = 1.2818 SBD 1 SBD = 0.7802 DKK
24 jun 2025 1 DKK = 1.2977 SBD 1 SBD = 0.7706 DKK
25 jun 2025 1 DKK = 1.2984 SBD 1 SBD = 0.7702 DKK
26 jun 2025 1 DKK = 1.3091 SBD 1 SBD = 0.7639 DKK
27 jun 2025 1 DKK = 1.3098 SBD 1 SBD = 0.7635 DKK
28 jun 2025 1 DKK = 1.3113 SBD 1 SBD = 0.7626 DKK
29 jun 2025 1 DKK = 1.3113 SBD 1 SBD = 0.7626 DKK
30 jun 2025 1 DKK = 1.312 SBD 1 SBD = 0.7622 DKK

Jul 2025

DataDKK-SBDSBD-DKK
01 jul 2025 1 DKK = 1.3194 SBD 1 SBD = 0.7579 DKK
02 jul 2025 1 DKK = 1.3149 SBD 1 SBD = 0.7605 DKK
03 jul 2025 1 DKK = 1.3168 SBD 1 SBD = 0.7594 DKK
04 jul 2025 1 DKK = 1.3156 SBD 1 SBD = 0.7601 DKK
05 jul 2025 1 DKK = 1.3161 SBD 1 SBD = 0.7598 DKK
06 jul 2025 1 DKK = 1.3161 SBD 1 SBD = 0.7598 DKK
07 jul 2025 1 DKK = 1.3104 SBD 1 SBD = 0.7631 DKK
08 jul 2025 1 DKK = 1.3096 SBD 1 SBD = 0.7636 DKK
09 jul 2025 1 DKK = 1.3062 SBD 1 SBD = 0.7656 DKK
10 jul 2025 1 DKK = 1.3089 SBD 1 SBD = 0.764 DKK
11 jul 2025 1 DKK = 1.3048 SBD 1 SBD = 0.7664 DKK
12 jul 2025 1 DKK = 1.3045 SBD 1 SBD = 0.7666 DKK
13 jul 2025 1 DKK = 1.3045 SBD 1 SBD = 0.7666 DKK
14 jul 2025 1 DKK = 1.3043 SBD 1 SBD = 0.7667 DKK
15 jul 2025 1 DKK = 1.3008 SBD 1 SBD = 0.7687 DKK
16 jul 2025 1 DKK = 1.2942 SBD 1 SBD = 0.7727 DKK
17 jul 2025 1 DKK = 1.2886 SBD 1 SBD = 0.776 DKK
18 jul 2025 1 DKK = 1.2947 SBD 1 SBD = 0.7724 DKK
19 jul 2025 1 DKK = 1.2923 SBD 1 SBD = 0.7738 DKK
20 jul 2025 1 DKK = 1.2923 SBD 1 SBD = 0.7738 DKK
21 jul 2025 1 DKK = 1.297 SBD 1 SBD = 0.771 DKK
22 jul 2025 1 DKK = 1.2983 SBD 1 SBD = 0.7703 DKK
23 jul 2025 1 DKK = 1.3015 SBD 1 SBD = 0.7684 DKK
24 jul 2025 1 DKK = 1.3044 SBD 1 SBD = 0.7667 DKK
25 jul 2025 1 DKK = 1.3014 SBD 1 SBD = 0.7684 DKK
26 jul 2025 1 DKK = 1.304 SBD 1 SBD = 0.7669 DKK
27 jul 2025 1 DKK = 1.304 SBD 1 SBD = 0.7669 DKK
28 jul 2025 1 DKK = 1.2932 SBD 1 SBD = 0.7732 DKK
29 jul 2025 1 DKK = 1.2821 SBD 1 SBD = 0.78 DKK
30 jul 2025 1 DKK = 1.2733 SBD 1 SBD = 0.7854 DKK
31 jul 2025 1 DKK = 1.2639 SBD 1 SBD = 0.7912 DKK

Aug 2025

DataDKK-SBDSBD-DKK
01 ago 2025 1 DKK = 1.2612 SBD 1 SBD = 0.7929 DKK
02 ago 2025 1 DKK = 1.2834 SBD 1 SBD = 0.7792 DKK
03 ago 2025 1 DKK = 1.2834 SBD 1 SBD = 0.7792 DKK
04 ago 2025 1 DKK = 1.281 SBD 1 SBD = 0.7806 DKK
05 ago 2025 1 DKK = 1.2745 SBD 1 SBD = 0.7846 DKK
06 ago 2025 1 DKK = 1.282 SBD 1 SBD = 0.78 DKK
07 ago 2025 1 DKK = 1.2817 SBD 1 SBD = 0.7802 DKK
08 ago 2025 1 DKK = 1.282 SBD 1 SBD = 0.78 DKK
09 ago 2025 1 DKK = 1.2816 SBD 1 SBD = 0.7803 DKK
10 ago 2025 1 DKK = 1.2816 SBD 1 SBD = 0.7803 DKK
11 ago 2025 1 DKK = 1.2804 SBD 1 SBD = 0.781 DKK
12 ago 2025 1 DKK = 1.2795 SBD 1 SBD = 0.7816 DKK
13 ago 2025 1 DKK = 1.2915 SBD 1 SBD = 0.7743 DKK
14 ago 2025 1 DKK = 1.2875 SBD 1 SBD = 0.7767 DKK
15 ago 2025 1 DKK = 1.2881 SBD 1 SBD = 0.7763 DKK
16 ago 2025 1 DKK = 1.2896 SBD 1 SBD = 0.7754 DKK
17 ago 2025 1 DKK = 1.2896 SBD 1 SBD = 0.7754 DKK
18 ago 2025 1 DKK = 1.2873 SBD 1 SBD = 0.7768 DKK
19 ago 2025 1 DKK = 1.2869 SBD 1 SBD = 0.7771 DKK
20 ago 2025 1 DKK = 1.2827 SBD 1 SBD = 0.7796 DKK
21 ago 2025 1 DKK = 1.2817 SBD 1 SBD = 0.7802 DKK
22 ago 2025 1 DKK = 1.2776 SBD 1 SBD = 0.7827 DKK
23 ago 2025 1 DKK = 1.2901 SBD 1 SBD = 0.7751 DKK
24 ago 2025 1 DKK = 1.2901 SBD 1 SBD = 0.7751 DKK
25 ago 2025 1 DKK = 1.2874 SBD 1 SBD = 0.7768 DKK
26 ago 2025 1 DKK = 1.2822 SBD 1 SBD = 0.7799 DKK
27 ago 2025 1 DKK = 1.2757 SBD 1 SBD = 0.7839 DKK
28 ago 2025 1 DKK = 1.2828 SBD 1 SBD = 0.7795 DKK
29 ago 2025 1 DKK = 1.2828 SBD 1 SBD = 0.7795 DKK

Informação sobre as taxas de câmbio de DKK-SBD e SBD-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats