currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-RWF e RWF-DKK - 2026

Taxas de câmbio DKK-RWF e RWF-DKK - 2026

Taxas de câmbio de DKK-RWF e RWF-DKK

Verifique abaixo as taxas de câmbio para DKK-RWF e RWF-DKK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DKK = 228,6304 RWF
1 RWF = 0,0044 DKK
1A 2A 3A

Jan 2026

DataDKK-RWFRWF-DKK
01 jan 2026 1 DKK = 229.0361 RWF 1 RWF = 0.0044 DKK
02 jan 2026 1 DKK = 228.5538 RWF 1 RWF = 0.0044 DKK
03 jan 2026 1 DKK = 228.3672 RWF 1 RWF = 0.0044 DKK
04 jan 2026 1 DKK = 228.3672 RWF 1 RWF = 0.0044 DKK
05 jan 2026 1 DKK = 227.9572 RWF 1 RWF = 0.0044 DKK
06 jan 2026 1 DKK = 228.2518 RWF 1 RWF = 0.0044 DKK
07 jan 2026 1 DKK = 227.9915 RWF 1 RWF = 0.0044 DKK
08 jan 2026 1 DKK = 227.8293 RWF 1 RWF = 0.0044 DKK
09 jan 2026 1 DKK = 227.1579 RWF 1 RWF = 0.0044 DKK
10 jan 2026 1 DKK = 226.5868 RWF 1 RWF = 0.0044 DKK
11 jan 2026 1 DKK = 227.1608 RWF 1 RWF = 0.0044 DKK
12 jan 2026 1 DKK = 227.8663 RWF 1 RWF = 0.0044 DKK
13 jan 2026 1 DKK = 227.4414 RWF 1 RWF = 0.0044 DKK
14 jan 2026 1 DKK = 227.4771 RWF 1 RWF = 0.0044 DKK
15 jan 2026 1 DKK = 226.8783 RWF 1 RWF = 0.0044 DKK
16 jan 2026 1 DKK = 226.7021 RWF 1 RWF = 0.0044 DKK
17 jan 2026 1 DKK = 226.628 RWF 1 RWF = 0.0044 DKK
18 jan 2026 1 DKK = 226.628 RWF 1 RWF = 0.0044 DKK
19 jan 2026 1 DKK = 226.9212 RWF 1 RWF = 0.0044 DKK
20 jan 2026 1 DKK = 228.886 RWF 1 RWF = 0.0044 DKK
21 jan 2026 1 DKK = 228.9166 RWF 1 RWF = 0.0044 DKK
22 jan 2026 1 DKK = 228.5267 RWF 1 RWF = 0.0044 DKK
23 jan 2026 1 DKK = 229.2074 RWF 1 RWF = 0.0044 DKK
24 jan 2026 1 DKK = 229.2141 RWF 1 RWF = 0.0044 DKK
25 jan 2026 1 DKK = 229.2141 RWF 1 RWF = 0.0044 DKK
26 jan 2026 1 DKK = 231.421 RWF 1 RWF = 0.0043 DKK
27 jan 2026 1 DKK = 232.4486 RWF 1 RWF = 0.0043 DKK
28 jan 2026 1 DKK = 234.0202 RWF 1 RWF = 0.0043 DKK
29 jan 2026 1 DKK = 233.5923 RWF 1 RWF = 0.0043 DKK
30 jan 2026 1 DKK = 232.9325 RWF 1 RWF = 0.0043 DKK
31 jan 2026 1 DKK = 233.3189 RWF 1 RWF = 0.0043 DKK

Feb 2026

DataDKK-RWFRWF-DKK
01 fev 2026 1 DKK = 233.3721 RWF 1 RWF = 0.0043 DKK
02 fev 2026 1 DKK = 232.2509 RWF 1 RWF = 0.0043 DKK
03 fev 2026 1 DKK = 230.2904 RWF 1 RWF = 0.0043 DKK
04 fev 2026 1 DKK = 230.9382 RWF 1 RWF = 0.0043 DKK
05 fev 2026 1 DKK = 230.7326 RWF 1 RWF = 0.0043 DKK
06 fev 2026 1 DKK = 230.4876 RWF 1 RWF = 0.0043 DKK
07 fev 2026 1 DKK = 230.1861 RWF 1 RWF = 0.0043 DKK
08 fev 2026 1 DKK = 230.1861 RWF 1 RWF = 0.0043 DKK
09 fev 2026 1 DKK = 232.0035 RWF 1 RWF = 0.0043 DKK
10 fev 2026 1 DKK = 232.3593 RWF 1 RWF = 0.0043 DKK
11 fev 2026 1 DKK = 232.6756 RWF 1 RWF = 0.0043 DKK
12 fev 2026 1 DKK = 232.1372 RWF 1 RWF = 0.0043 DKK
13 fev 2026 1 DKK = 231.8131 RWF 1 RWF = 0.0043 DKK
14 fev 2026 1 DKK = 231.7391 RWF 1 RWF = 0.0043 DKK
15 fev 2026 1 DKK = 231.7391 RWF 1 RWF = 0.0043 DKK
16 fev 2026 1 DKK = 231.7489 RWF 1 RWF = 0.0043 DKK
17 fev 2026 1 DKK = 231.2515 RWF 1 RWF = 0.0043 DKK
18 fev 2026 1 DKK = 231.4598 RWF 1 RWF = 0.0043 DKK
19 fev 2026 1 DKK = 230.2805 RWF 1 RWF = 0.0043 DKK
20 fev 2026 1 DKK = 230.0225 RWF 1 RWF = 0.0043 DKK
21 fev 2026 1 DKK = 229.8417 RWF 1 RWF = 0.0044 DKK
22 fev 2026 1 DKK = 229.8417 RWF 1 RWF = 0.0044 DKK
23 fev 2026 1 DKK = 229.975 RWF 1 RWF = 0.0043 DKK
24 fev 2026 1 DKK = 230.3942 RWF 1 RWF = 0.0043 DKK
25 fev 2026 1 DKK = 230.2624 RWF 1 RWF = 0.0043 DKK
26 fev 2026 1 DKK = 230.4573 RWF 1 RWF = 0.0043 DKK
27 fev 2026 1 DKK = 230.6423 RWF 1 RWF = 0.0043 DKK
28 fev 2026 1 DKK = 230.6351 RWF 1 RWF = 0.0043 DKK

Mar 2026

DataDKK-RWFRWF-DKK
01 mar 2026 1 DKK = 230.6351 RWF 1 RWF = 0.0043 DKK
02 mar 2026 1 DKK = 229.4947 RWF 1 RWF = 0.0044 DKK
03 mar 2026 1 DKK = 227.047 RWF 1 RWF = 0.0044 DKK
04 mar 2026 1 DKK = 227.0986 RWF 1 RWF = 0.0044 DKK
05 mar 2026 1 DKK = 227.2595 RWF 1 RWF = 0.0044 DKK
06 mar 2026 1 DKK = 225.8335 RWF 1 RWF = 0.0044 DKK
07 mar 2026 1 DKK = 225.59 RWF 1 RWF = 0.0044 DKK
08 mar 2026 1 DKK = 225.59 RWF 1 RWF = 0.0044 DKK
09 mar 2026 1 DKK = 226.2812 RWF 1 RWF = 0.0044 DKK
10 mar 2026 1 DKK = 227.8424 RWF 1 RWF = 0.0044 DKK
11 mar 2026 1 DKK = 226.693 RWF 1 RWF = 0.0044 DKK
12 mar 2026 1 DKK = 226.0388 RWF 1 RWF = 0.0044 DKK
13 mar 2026 1 DKK = 223.9534 RWF 1 RWF = 0.0045 DKK
14 mar 2026 1 DKK = 222.9414 RWF 1 RWF = 0.0045 DKK
15 mar 2026 1 DKK = 222.9414 RWF 1 RWF = 0.0045 DKK
16 mar 2026 1 DKK = 224.2198 RWF 1 RWF = 0.0045 DKK
17 mar 2026 1 DKK = 225.2612 RWF 1 RWF = 0.0044 DKK
18 mar 2026 1 DKK = 225.5344 RWF 1 RWF = 0.0044 DKK
19 mar 2026 1 DKK = 224.5206 RWF 1 RWF = 0.0045 DKK
20 mar 2026 1 DKK = 225.1661 RWF 1 RWF = 0.0044 DKK
21 mar 2026 1 DKK = 224.9367 RWF 1 RWF = 0.0044 DKK
22 mar 2026 1 DKK = 224.9367 RWF 1 RWF = 0.0044 DKK
23 mar 2026 1 DKK = 225.9578 RWF 1 RWF = 0.0044 DKK
24 mar 2026 1 DKK = 226.9086 RWF 1 RWF = 0.0044 DKK
25 mar 2026 1 DKK = 226.783 RWF 1 RWF = 0.0044 DKK
26 mar 2026 1 DKK = 225.2426 RWF 1 RWF = 0.0044 DKK
27 mar 2026 1 DKK = 225.09 RWF 1 RWF = 0.0044 DKK
28 mar 2026 1 DKK = 225.0218 RWF 1 RWF = 0.0044 DKK
29 mar 2026 1 DKK = 224.1817 RWF 1 RWF = 0.0045 DKK
30 mar 2026 1 DKK = 225.0649 RWF 1 RWF = 0.0044 DKK
31 mar 2026 1 DKK = 224.6554 RWF 1 RWF = 0.0045 DKK

Apr 2026

DataDKK-RWFRWF-DKK
01 abr 2026 1 DKK = 227.3079 RWF 1 RWF = 0.0044 DKK
02 abr 2026 1 DKK = 225.0622 RWF 1 RWF = 0.0044 DKK
03 abr 2026 1 DKK = 225.0752 RWF 1 RWF = 0.0044 DKK
04 abr 2026 1 DKK = 224.6122 RWF 1 RWF = 0.0045 DKK
05 abr 2026 1 DKK = 224.6122 RWF 1 RWF = 0.0045 DKK
06 abr 2026 1 DKK = 225.1541 RWF 1 RWF = 0.0044 DKK
07 abr 2026 1 DKK = 226.021 RWF 1 RWF = 0.0044 DKK
08 abr 2026 1 DKK = 229.1021 RWF 1 RWF = 0.0044 DKK
09 abr 2026 1 DKK = 228.6965 RWF 1 RWF = 0.0044 DKK
10 abr 2026 1 DKK = 228.7888 RWF 1 RWF = 0.0044 DKK
11 abr 2026 1 DKK = 228.8069 RWF 1 RWF = 0.0044 DKK
12 abr 2026 1 DKK = 228.8069 RWF 1 RWF = 0.0044 DKK
13 abr 2026 1 DKK = 229.0218 RWF 1 RWF = 0.0044 DKK
14 abr 2026 1 DKK = 231.1793 RWF 1 RWF = 0.0043 DKK
15 abr 2026 1 DKK = 230.7944 RWF 1 RWF = 0.0043 DKK
16 abr 2026 1 DKK = 230.7846 RWF 1 RWF = 0.0043 DKK
17 abr 2026 1 DKK = 230.541 RWF 1 RWF = 0.0043 DKK
18 abr 2026 1 DKK = 230.4158 RWF 1 RWF = 0.0043 DKK
19 abr 2026 1 DKK = 230.4158 RWF 1 RWF = 0.0043 DKK
20 abr 2026 1 DKK = 230.7183 RWF 1 RWF = 0.0043 DKK
21 abr 2026 1 DKK = 230.0751 RWF 1 RWF = 0.0043 DKK
22 abr 2026 1 DKK = 229.5922 RWF 1 RWF = 0.0044 DKK
23 abr 2026 1 DKK = 229.7195 RWF 1 RWF = 0.0044 DKK
24 abr 2026 1 DKK = 229.128 RWF 1 RWF = 0.0044 DKK
25 abr 2026 1 DKK = 228.8974 RWF 1 RWF = 0.0044 DKK
26 abr 2026 1 DKK = 228.8974 RWF 1 RWF = 0.0044 DKK
27 abr 2026 1 DKK = 230.4729 RWF 1 RWF = 0.0043 DKK
28 abr 2026 1 DKK = 228.5164 RWF 1 RWF = 0.0044 DKK
29 abr 2026 1 DKK = 229.5584 RWF 1 RWF = 0.0044 DKK
30 abr 2026 1 DKK = 229.3101 RWF 1 RWF = 0.0044 DKK

May 2026

DataDKK-RWFRWF-DKK
01 mai 2026 1 DKK = 230.0415 RWF 1 RWF = 0.0043 DKK
02 mai 2026 1 DKK = 229.2512 RWF 1 RWF = 0.0044 DKK
03 mai 2026 1 DKK = 229.2512 RWF 1 RWF = 0.0044 DKK
04 mai 2026 1 DKK = 228.9336 RWF 1 RWF = 0.0044 DKK
05 mai 2026 1 DKK = 228.8425 RWF 1 RWF = 0.0044 DKK
06 mai 2026 1 DKK = 230.6583 RWF 1 RWF = 0.0043 DKK
07 mai 2026 1 DKK = 230.8901 RWF 1 RWF = 0.0043 DKK
08 mai 2026 1 DKK = 230.7496 RWF 1 RWF = 0.0043 DKK
09 mai 2026 1 DKK = 230.5978 RWF 1 RWF = 0.0043 DKK
10 mai 2026 1 DKK = 230.5978 RWF 1 RWF = 0.0043 DKK
11 mai 2026 1 DKK = 230.3198 RWF 1 RWF = 0.0043 DKK
12 mai 2026 1 DKK = 229.8434 RWF 1 RWF = 0.0044 DKK
13 mai 2026 1 DKK = 229.9071 RWF 1 RWF = 0.0043 DKK
14 mai 2026 1 DKK = 229.1714 RWF 1 RWF = 0.0044 DKK
15 mai 2026 1 DKK = 227.7337 RWF 1 RWF = 0.0044 DKK
16 mai 2026 1 DKK = 228.0078 RWF 1 RWF = 0.0044 DKK
17 mai 2026 1 DKK = 228.0078 RWF 1 RWF = 0.0044 DKK
18 mai 2026 1 DKK = 227.996 RWF 1 RWF = 0.0044 DKK
19 mai 2026 1 DKK = 228.1841 RWF 1 RWF = 0.0044 DKK

Informação sobre as taxas de câmbio de DKK-RWF e RWF-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats