currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-RWF e RWF-DKK - 2025

Taxas de câmbio DKK-RWF e RWF-DKK - 2025

Taxas de câmbio de DKK-RWF e RWF-DKK

Verifique abaixo as taxas de câmbio para DKK-RWF e RWF-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 199,0109 RWF
1 RWF = 0,005 DKK
1A 2A 3A
DKK para RWFRWF para DKK
212,9834 Data: 4/5 213,2334 Data: 4/4 211,1549 Data: 4/3 205,3709 Data: 4/2 204,9109 Data: 4/1 204,4026 Data: 3/31 204,6296 Data: 3/30 206,9061 Data: 3/29 208,1038 Data: 3/28 208,0596 Data: 3/27 208,3156 Data: 3/26 208,4337 Data: 3/25 204,4068 Data: 3/24 204,1597 Data: 3/23 208,0877 Data: 3/22 205,6871 Data: 3/21 206,5160 Data: 3/20 207,8789 Data: 3/19 207,2564 Data: 3/18 209,8155 Data: 3/17 204,8402 Data: 3/16 204,3360 Data: 3/15 207,7913 Data: 3/14 207,1870 Data: 3/13 208,1433 Data: 3/12 206,3733 Data: 3/11 203,9506 Data: 3/10 204,7643 Data: 3/9 205,4632 Data: 3/8 204,8784 Data: 3/7 207,5542 Data: 3/6 205,2228 Data: 3/5 200,5501 Data: 3/4 196,8084 Data: 3/3 194,8291 Data: 3/2 195,6282 Data: 3/1 196,2202 Data: 2/28 199,0413 Data: 2/27 197,6172 Data: 2/26 197,8656 Data: 2/25 198,5151 Data: 2/24 197,4405 Data: 2/23 197,4405 Data: 2/22 197,5817 Data: 2/21 197,8438 Data: 2/20 195,9087 Data: 2/19 198,3540 Data: 2/18 198,4433 Data: 2/17 196,7286 Data: 2/16 196,7286 Data: 2/15 197,0847 Data: 2/14 197,8405 Data: 2/13 198,1061 Data: 2/12 197,0310 Data: 2/11 194,0580 Data: 2/10 196,0673 Data: 2/9 196,0673 Data: 2/8 196,2172 Data: 2/7 193,2647 Data: 2/6 194,3685 Data: 2/5 195,4845 Data: 2/4 194,4601 Data: 2/3 197,3439 Data: 2/2 197,0159 Data: 2/1 197,4450 Data: 1/31 197,6966 Data: 1/30 193,4871 Data: 1/29 196,3701 Data: 1/28 196,6352 Data: 1/27 195,7335 Data: 1/26 195,7335 Data: 1/25 195,8704 Data: 1/24 193,7617 Data: 1/23 195,1441 Data: 1/22 194,5683 Data: 1/21 192,6650 Data: 1/20 191,6777 Data: 1/19 191,7041 Data: 1/18 192,2522 Data: 1/17 190,5793 Data: 1/16 193,2679 Data: 1/15 191,4336 Data: 1/14 191,3094 Data: 1/13 191,8757 Data: 1/12 191,8757 Data: 1/11 192,1525 Data: 1/10 191,8801 Data: 1/9 193,0383 Data: 1/8 193,5490 Data: 1/7 195,0975 Data: 1/6 192,7787 Data: 1/5 192,7787 Data: 1/4 192,9390 Data: 1/3 190,7542 Data: 1/2 193,4651 Data: 1/1 212,9834 Data: 4/5 213,2334 Data: 4/4 211,1549 Data: 4/3 205,3709 Data: 4/2 204,9109 Data: 4/1 204,4026 Data: 3/31 204,6296 Data: 3/30 206,9061 Data: 3/29 208,1038 Data: 3/28 208,0596 Data: 3/27 208,3156 Data: 3/26 208,4337 Data: 3/25 204,4068 Data: 3/24 204,1597 Data: 3/23 208,0877 Data: 3/22 205,6871 Data: 3/21 206,5160 Data: 3/20 207,8789 Data: 3/19 207,2564 Data: 3/18 209,8155 Data: 3/17 204,8402 Data: 3/16 204,3360 Data: 3/15 207,7913 Data: 3/14 207,1870 Data: 3/13 208,1433 Data: 3/12 206,3733 Data: 3/11 203,9506 Data: 3/10 204,7643 Data: 3/9 205,4632 Data: 3/8 204,8784 Data: 3/7 207,5542 Data: 3/6 205,2228 Data: 3/5 200,5501 Data: 3/4 196,8084 Data: 3/3 194,8291 Data: 3/2 195,6282 Data: 3/1 196,2202 Data: 2/28 199,0413 Data: 2/27 197,6172 Data: 2/26 197,8656 Data: 2/25 198,5151 Data: 2/24 197,4405 Data: 2/23 197,4405 Data: 2/22 197,5817 Data: 2/21 197,8438 Data: 2/20 195,9087 Data: 2/19 198,3540 Data: 2/18 198,4433 Data: 2/17 196,7286 Data: 2/16 196,7286 Data: 2/15 197,0847 Data: 2/14 197,8405 Data: 2/13 198,1061 Data: 2/12 197,0310 Data: 2/11 194,0580 Data: 2/10 196,0673 Data: 2/9 196,0673 Data: 2/8 196,2172 Data: 2/7 193,2647 Data: 2/6 194,3685 Data: 2/5 195,4845 Data: 2/4 194,4601 Data: 2/3 197,3439 Data: 2/2 197,0159 Data: 2/1 197,4450 Data: 1/31 197,6966 Data: 1/30 193,4871 Data: 1/29 196,3701 Data: 1/28 196,6352 Data: 1/27 195,7335 Data: 1/26 195,7335 Data: 1/25 195,8704 Data: 1/24 193,7617 Data: 1/23 195,1441 Data: 1/22 194,5683 Data: 1/21 192,6650 Data: 1/20 191,6777 Data: 1/19 191,7041 Data: 1/18 192,2522 Data: 1/17 190,5793 Data: 1/16 193,2679 Data: 1/15 191,4336 Data: 1/14 191,3094 Data: 1/13 191,8757 Data: 1/12 191,8757 Data: 1/11 192,1525 Data: 1/10 191,8801 Data: 1/9 193,0383 Data: 1/8 193,5490 Data: 1/7 195,0975 Data: 1/6 192,7787 Data: 1/5 192,7787 Data: 1/4 192,9390 Data: 1/3 190,7542 Data: 1/2 193,4651 Data: 1/1

Jan 2025

DataDKK-RWFRWF-DKK
01 jan 2025 1 DKK = 193.4651 RWF 1 RWF = 0.0052 DKK
02 jan 2025 1 DKK = 190.7542 RWF 1 RWF = 0.0052 DKK
03 jan 2025 1 DKK = 192.939 RWF 1 RWF = 0.0052 DKK
04 jan 2025 1 DKK = 192.7787 RWF 1 RWF = 0.0052 DKK
05 jan 2025 1 DKK = 192.7787 RWF 1 RWF = 0.0052 DKK
06 jan 2025 1 DKK = 195.0975 RWF 1 RWF = 0.0051 DKK
07 jan 2025 1 DKK = 193.549 RWF 1 RWF = 0.0052 DKK
08 jan 2025 1 DKK = 193.0383 RWF 1 RWF = 0.0052 DKK
09 jan 2025 1 DKK = 191.8801 RWF 1 RWF = 0.0052 DKK
10 jan 2025 1 DKK = 192.1525 RWF 1 RWF = 0.0052 DKK
11 jan 2025 1 DKK = 191.8757 RWF 1 RWF = 0.0052 DKK
12 jan 2025 1 DKK = 191.8757 RWF 1 RWF = 0.0052 DKK
13 jan 2025 1 DKK = 191.3094 RWF 1 RWF = 0.0052 DKK
14 jan 2025 1 DKK = 191.4336 RWF 1 RWF = 0.0052 DKK
15 jan 2025 1 DKK = 193.2679 RWF 1 RWF = 0.0052 DKK
16 jan 2025 1 DKK = 190.5793 RWF 1 RWF = 0.0052 DKK
17 jan 2025 1 DKK = 192.2522 RWF 1 RWF = 0.0052 DKK
18 jan 2025 1 DKK = 191.7041 RWF 1 RWF = 0.0052 DKK
19 jan 2025 1 DKK = 191.6777 RWF 1 RWF = 0.0052 DKK
20 jan 2025 1 DKK = 192.665 RWF 1 RWF = 0.0052 DKK
21 jan 2025 1 DKK = 194.5683 RWF 1 RWF = 0.0051 DKK
22 jan 2025 1 DKK = 195.1441 RWF 1 RWF = 0.0051 DKK
23 jan 2025 1 DKK = 193.7617 RWF 1 RWF = 0.0052 DKK
24 jan 2025 1 DKK = 195.8704 RWF 1 RWF = 0.0051 DKK
25 jan 2025 1 DKK = 195.7335 RWF 1 RWF = 0.0051 DKK
26 jan 2025 1 DKK = 195.7335 RWF 1 RWF = 0.0051 DKK
27 jan 2025 1 DKK = 196.6352 RWF 1 RWF = 0.0051 DKK
28 jan 2025 1 DKK = 196.3701 RWF 1 RWF = 0.0051 DKK
29 jan 2025 1 DKK = 193.4871 RWF 1 RWF = 0.0052 DKK
30 jan 2025 1 DKK = 197.6966 RWF 1 RWF = 0.0051 DKK
31 jan 2025 1 DKK = 197.445 RWF 1 RWF = 0.0051 DKK

Feb 2025

DataDKK-RWFRWF-DKK
01 fev 2025 1 DKK = 197.0159 RWF 1 RWF = 0.0051 DKK
02 fev 2025 1 DKK = 197.3439 RWF 1 RWF = 0.0051 DKK
03 fev 2025 1 DKK = 194.4601 RWF 1 RWF = 0.0051 DKK
04 fev 2025 1 DKK = 195.4845 RWF 1 RWF = 0.0051 DKK
05 fev 2025 1 DKK = 194.3685 RWF 1 RWF = 0.0051 DKK
06 fev 2025 1 DKK = 193.2647 RWF 1 RWF = 0.0052 DKK
07 fev 2025 1 DKK = 196.2172 RWF 1 RWF = 0.0051 DKK
08 fev 2025 1 DKK = 196.0673 RWF 1 RWF = 0.0051 DKK
09 fev 2025 1 DKK = 196.0673 RWF 1 RWF = 0.0051 DKK
10 fev 2025 1 DKK = 194.058 RWF 1 RWF = 0.0052 DKK
11 fev 2025 1 DKK = 197.031 RWF 1 RWF = 0.0051 DKK
12 fev 2025 1 DKK = 198.1061 RWF 1 RWF = 0.005 DKK
13 fev 2025 1 DKK = 197.8405 RWF 1 RWF = 0.0051 DKK
14 fev 2025 1 DKK = 197.0847 RWF 1 RWF = 0.0051 DKK
15 fev 2025 1 DKK = 196.7286 RWF 1 RWF = 0.0051 DKK
16 fev 2025 1 DKK = 196.7286 RWF 1 RWF = 0.0051 DKK
17 fev 2025 1 DKK = 198.4433 RWF 1 RWF = 0.005 DKK
18 fev 2025 1 DKK = 198.354 RWF 1 RWF = 0.005 DKK
19 fev 2025 1 DKK = 195.9087 RWF 1 RWF = 0.0051 DKK
20 fev 2025 1 DKK = 197.8438 RWF 1 RWF = 0.0051 DKK
21 fev 2025 1 DKK = 197.5817 RWF 1 RWF = 0.0051 DKK
22 fev 2025 1 DKK = 197.4405 RWF 1 RWF = 0.0051 DKK
23 fev 2025 1 DKK = 197.4405 RWF 1 RWF = 0.0051 DKK
24 fev 2025 1 DKK = 198.5151 RWF 1 RWF = 0.005 DKK
25 fev 2025 1 DKK = 197.8656 RWF 1 RWF = 0.0051 DKK
26 fev 2025 1 DKK = 197.6172 RWF 1 RWF = 0.0051 DKK
27 fev 2025 1 DKK = 199.0413 RWF 1 RWF = 0.005 DKK
28 fev 2025 1 DKK = 196.2202 RWF 1 RWF = 0.0051 DKK

Mar 2025

DataDKK-RWFRWF-DKK
01 mar 2025 1 DKK = 195.6282 RWF 1 RWF = 0.0051 DKK
02 mar 2025 1 DKK = 194.8291 RWF 1 RWF = 0.0051 DKK
03 mar 2025 1 DKK = 196.8084 RWF 1 RWF = 0.0051 DKK
04 mar 2025 1 DKK = 200.5501 RWF 1 RWF = 0.005 DKK
05 mar 2025 1 DKK = 205.2228 RWF 1 RWF = 0.0049 DKK
06 mar 2025 1 DKK = 207.5542 RWF 1 RWF = 0.0048 DKK
07 mar 2025 1 DKK = 204.8784 RWF 1 RWF = 0.0049 DKK
08 mar 2025 1 DKK = 205.4632 RWF 1 RWF = 0.0049 DKK
09 mar 2025 1 DKK = 204.7643 RWF 1 RWF = 0.0049 DKK
10 mar 2025 1 DKK = 203.9506 RWF 1 RWF = 0.0049 DKK
11 mar 2025 1 DKK = 206.3733 RWF 1 RWF = 0.0048 DKK
12 mar 2025 1 DKK = 208.1433 RWF 1 RWF = 0.0048 DKK
13 mar 2025 1 DKK = 207.187 RWF 1 RWF = 0.0048 DKK
14 mar 2025 1 DKK = 207.7913 RWF 1 RWF = 0.0048 DKK
15 mar 2025 1 DKK = 204.336 RWF 1 RWF = 0.0049 DKK
16 mar 2025 1 DKK = 204.8402 RWF 1 RWF = 0.0049 DKK
17 mar 2025 1 DKK = 209.8155 RWF 1 RWF = 0.0048 DKK
18 mar 2025 1 DKK = 207.2564 RWF 1 RWF = 0.0048 DKK
19 mar 2025 1 DKK = 207.8789 RWF 1 RWF = 0.0048 DKK
20 mar 2025 1 DKK = 206.516 RWF 1 RWF = 0.0048 DKK
21 mar 2025 1 DKK = 205.6871 RWF 1 RWF = 0.0049 DKK
22 mar 2025 1 DKK = 208.0877 RWF 1 RWF = 0.0048 DKK
23 mar 2025 1 DKK = 204.1597 RWF 1 RWF = 0.0049 DKK
24 mar 2025 1 DKK = 204.4068 RWF 1 RWF = 0.0049 DKK
25 mar 2025 1 DKK = 208.4337 RWF 1 RWF = 0.0048 DKK
26 mar 2025 1 DKK = 208.3156 RWF 1 RWF = 0.0048 DKK
27 mar 2025 1 DKK = 208.0596 RWF 1 RWF = 0.0048 DKK
28 mar 2025 1 DKK = 208.1038 RWF 1 RWF = 0.0048 DKK
29 mar 2025 1 DKK = 206.9061 RWF 1 RWF = 0.0048 DKK
30 mar 2025 1 DKK = 204.6296 RWF 1 RWF = 0.0049 DKK
31 mar 2025 1 DKK = 204.4026 RWF 1 RWF = 0.0049 DKK

Apr 2025

DataDKK-RWFRWF-DKK
01 abr 2025 1 DKK = 204.9109 RWF 1 RWF = 0.0049 DKK
02 abr 2025 1 DKK = 205.3709 RWF 1 RWF = 0.0049 DKK
03 abr 2025 1 DKK = 211.1549 RWF 1 RWF = 0.0047 DKK
04 abr 2025 1 DKK = 213.2334 RWF 1 RWF = 0.0047 DKK
05 abr 2025 1 DKK = 212.9834 RWF 1 RWF = 0.0047 DKK

Informação sobre as taxas de câmbio de DKK-RWF e RWF-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats