> Taxas de câmbio DKK-RWF e RWF-DKK - 2024

Taxas de câmbio DKK-RWF e RWF-DKK - 2024

Taxas de câmbio de DKK-RWF e RWF-DKK

Verifique abaixo as taxas de câmbio para DKK-RWF e RWF-DKK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DKK = 190,8457 RWF

1 RWF = 0,0052 DKK

1A 2A 3A

DKK para RWFRWF para DKK

Jan 2024

Data	DKK-RWF	RWF-DKK
01 jan 2024	1 DKK = 186.9305 RWF	1 RWF = 0.0053 DKK
02 jan 2024	1 DKK = 185.299 RWF	1 RWF = 0.0054 DKK
03 jan 2024	1 DKK = 184.3806 RWF	1 RWF = 0.0054 DKK
04 jan 2024	1 DKK = 185.273 RWF	1 RWF = 0.0054 DKK
05 jan 2024	1 DKK = 184.9674 RWF	1 RWF = 0.0054 DKK
06 jan 2024	1 DKK = 184.6246 RWF	1 RWF = 0.0054 DKK
07 jan 2024	1 DKK = 184.6246 RWF	1 RWF = 0.0054 DKK
08 jan 2024	1 DKK = 185.9114 RWF	1 RWF = 0.0054 DKK
09 jan 2024	1 DKK = 185.5244 RWF	1 RWF = 0.0054 DKK
10 jan 2024	1 DKK = 185.649 RWF	1 RWF = 0.0054 DKK
11 jan 2024	1 DKK = 186.3912 RWF	1 RWF = 0.0054 DKK
12 jan 2024	1 DKK = 188.624 RWF	1 RWF = 0.0053 DKK
13 jan 2024	1 DKK = 188.3488 RWF	1 RWF = 0.0053 DKK
14 jan 2024	1 DKK = 188.3488 RWF	1 RWF = 0.0053 DKK
15 jan 2024	1 DKK = 186.9262 RWF	1 RWF = 0.0053 DKK
16 jan 2024	1 DKK = 184.7466 RWF	1 RWF = 0.0054 DKK
17 jan 2024	1 DKK = 184.7653 RWF	1 RWF = 0.0054 DKK
18 jan 2024	1 DKK = 187.4906 RWF	1 RWF = 0.0053 DKK
19 jan 2024	1 DKK = 187.8348 RWF	1 RWF = 0.0053 DKK
20 jan 2024	1 DKK = 187.4417 RWF	1 RWF = 0.0053 DKK
21 jan 2024	1 DKK = 187.4417 RWF	1 RWF = 0.0053 DKK
22 jan 2024	1 DKK = 187.6316 RWF	1 RWF = 0.0053 DKK
23 jan 2024	1 DKK = 187.4076 RWF	1 RWF = 0.0053 DKK
24 jan 2024	1 DKK = 185.4662 RWF	1 RWF = 0.0054 DKK
25 jan 2024	1 DKK = 187.1282 RWF	1 RWF = 0.0053 DKK
26 jan 2024	1 DKK = 185.2746 RWF	1 RWF = 0.0054 DKK
27 jan 2024	1 DKK = 185.0721 RWF	1 RWF = 0.0054 DKK
28 jan 2024	1 DKK = 185.0721 RWF	1 RWF = 0.0054 DKK
29 jan 2024	1 DKK = 184.2366 RWF	1 RWF = 0.0054 DKK
30 jan 2024	1 DKK = 184.6384 RWF	1 RWF = 0.0054 DKK
31 jan 2024	1 DKK = 184.7061 RWF	1 RWF = 0.0054 DKK

Feb 2024

Data	DKK-RWF	RWF-DKK
01 fev 2024	1 DKK = 184.3153 RWF	1 RWF = 0.0054 DKK
02 fev 2024	1 DKK = 185.6182 RWF	1 RWF = 0.0054 DKK
03 fev 2024	1 DKK = 185.2173 RWF	1 RWF = 0.0054 DKK
04 fev 2024	1 DKK = 185.2173 RWF	1 RWF = 0.0054 DKK
05 fev 2024	1 DKK = 183.2293 RWF	1 RWF = 0.0055 DKK
06 fev 2024	1 DKK = 184.6 RWF	1 RWF = 0.0054 DKK
07 fev 2024	1 DKK = 183.7222 RWF	1 RWF = 0.0054 DKK
08 fev 2024	1 DKK = 183.556 RWF	1 RWF = 0.0054 DKK
09 fev 2024	1 DKK = 183.7323 RWF	1 RWF = 0.0054 DKK
10 fev 2024	1 DKK = 183.7424 RWF	1 RWF = 0.0054 DKK
11 fev 2024	1 DKK = 183.7424 RWF	1 RWF = 0.0054 DKK
12 fev 2024	1 DKK = 183.5742 RWF	1 RWF = 0.0054 DKK
13 fev 2024	1 DKK = 184.7896 RWF	1 RWF = 0.0054 DKK
14 fev 2024	1 DKK = 183.0414 RWF	1 RWF = 0.0055 DKK
15 fev 2024	1 DKK = 183.3299 RWF	1 RWF = 0.0055 DKK
16 fev 2024	1 DKK = 183.946 RWF	1 RWF = 0.0054 DKK
17 fev 2024	1 DKK = 183.9621 RWF	1 RWF = 0.0054 DKK
18 fev 2024	1 DKK = 184.0511 RWF	1 RWF = 0.0054 DKK
19 fev 2024	1 DKK = 184.0046 RWF	1 RWF = 0.0054 DKK
20 fev 2024	1 DKK = 184.6449 RWF	1 RWF = 0.0054 DKK
21 fev 2024	1 DKK = 184.8641 RWF	1 RWF = 0.0054 DKK
22 fev 2024	1 DKK = 185.4927 RWF	1 RWF = 0.0054 DKK
23 fev 2024	1 DKK = 185.4427 RWF	1 RWF = 0.0054 DKK
24 fev 2024	1 DKK = 184.9807 RWF	1 RWF = 0.0054 DKK
25 fev 2024	1 DKK = 184.9807 RWF	1 RWF = 0.0054 DKK
26 fev 2024	1 DKK = 188.8306 RWF	1 RWF = 0.0053 DKK
27 fev 2024	1 DKK = 185.7943 RWF	1 RWF = 0.0054 DKK
28 fev 2024	1 DKK = 185.087 RWF	1 RWF = 0.0054 DKK
29 fev 2024	1 DKK = 185.4448 RWF	1 RWF = 0.0054 DKK

Mar 2024

Data	DKK-RWF	RWF-DKK
01 mar 2024	1 DKK = 187.3489 RWF	1 RWF = 0.0053 DKK
02 mar 2024	1 DKK = 187.2534 RWF	1 RWF = 0.0053 DKK
03 mar 2024	1 DKK = 187.2534 RWF	1 RWF = 0.0053 DKK
04 mar 2024	1 DKK = 186.073 RWF	1 RWF = 0.0054 DKK
05 mar 2024	1 DKK = 186.2114 RWF	1 RWF = 0.0054 DKK
06 mar 2024	1 DKK = 187.1637 RWF	1 RWF = 0.0053 DKK
07 mar 2024	1 DKK = 187.0026 RWF	1 RWF = 0.0053 DKK
08 mar 2024	1 DKK = 189.3319 RWF	1 RWF = 0.0053 DKK
09 mar 2024	1 DKK = 189.1615 RWF	1 RWF = 0.0053 DKK
10 mar 2024	1 DKK = 189.1615 RWF	1 RWF = 0.0053 DKK
11 mar 2024	1 DKK = 188.3881 RWF	1 RWF = 0.0053 DKK
12 mar 2024	1 DKK = 187.7872 RWF	1 RWF = 0.0053 DKK
13 mar 2024	1 DKK = 187.9799 RWF	1 RWF = 0.0053 DKK
14 mar 2024	1 DKK = 188.4016 RWF	1 RWF = 0.0053 DKK
15 mar 2024	1 DKK = 187.3356 RWF	1 RWF = 0.0053 DKK
16 mar 2024	1 DKK = 187.3038 RWF	1 RWF = 0.0053 DKK
17 mar 2024	1 DKK = 187.3038 RWF	1 RWF = 0.0053 DKK
18 mar 2024	1 DKK = 187.8651 RWF	1 RWF = 0.0053 DKK
19 mar 2024	1 DKK = 186.8853 RWF	1 RWF = 0.0054 DKK
20 mar 2024	1 DKK = 187.0574 RWF	1 RWF = 0.0053 DKK
21 mar 2024	1 DKK = 187.7521 RWF	1 RWF = 0.0053 DKK
22 mar 2024	1 DKK = 186.2793 RWF	1 RWF = 0.0054 DKK
23 mar 2024	1 DKK = 185.3021 RWF	1 RWF = 0.0054 DKK
24 mar 2024	1 DKK = 185.3021 RWF	1 RWF = 0.0054 DKK
25 mar 2024	1 DKK = 186.5993 RWF	1 RWF = 0.0054 DKK
26 mar 2024	1 DKK = 187.2585 RWF	1 RWF = 0.0053 DKK
27 mar 2024	1 DKK = 186.54 RWF	1 RWF = 0.0054 DKK
28 mar 2024	1 DKK = 186.3096 RWF	1 RWF = 0.0054 DKK
29 mar 2024	1 DKK = 186.1727 RWF	1 RWF = 0.0054 DKK
30 mar 2024	1 DKK = 185.8211 RWF	1 RWF = 0.0054 DKK
31 mar 2024	1 DKK = 185.8211 RWF	1 RWF = 0.0054 DKK

Apr 2024

Data	DKK-RWF	RWF-DKK
01 abr 2024	1 DKK = 185.7757 RWF	1 RWF = 0.0054 DKK
02 abr 2024	1 DKK = 185.2912 RWF	1 RWF = 0.0054 DKK
03 abr 2024	1 DKK = 186.4245 RWF	1 RWF = 0.0054 DKK
04 abr 2024	1 DKK = 187.1435 RWF	1 RWF = 0.0053 DKK
05 abr 2024	1 DKK = 187.0569 RWF	1 RWF = 0.0053 DKK
06 abr 2024	1 DKK = 186.7133 RWF	1 RWF = 0.0054 DKK
07 abr 2024	1 DKK = 186.7133 RWF	1 RWF = 0.0054 DKK
08 abr 2024	1 DKK = 186.9569 RWF	1 RWF = 0.0053 DKK
09 abr 2024	1 DKK = 187.5117 RWF	1 RWF = 0.0053 DKK
10 abr 2024	1 DKK = 187.6621 RWF	1 RWF = 0.0053 DKK
11 abr 2024	1 DKK = 185.2131 RWF	1 RWF = 0.0054 DKK
12 abr 2024	1 DKK = 183.8211 RWF	1 RWF = 0.0054 DKK
13 abr 2024	1 DKK = 184.6594 RWF	1 RWF = 0.0054 DKK
14 abr 2024	1 DKK = 183.3288 RWF	1 RWF = 0.0055 DKK
15 abr 2024	1 DKK = 183.8997 RWF	1 RWF = 0.0054 DKK
16 abr 2024	1 DKK = 183.7183 RWF	1 RWF = 0.0054 DKK
17 abr 2024	1 DKK = 183.6637 RWF	1 RWF = 0.0054 DKK
18 abr 2024	1 DKK = 184.5218 RWF	1 RWF = 0.0054 DKK
19 abr 2024	1 DKK = 184.1545 RWF	1 RWF = 0.0054 DKK
20 abr 2024	1 DKK = 183.7571 RWF	1 RWF = 0.0054 DKK
21 abr 2024	1 DKK = 183.7571 RWF	1 RWF = 0.0054 DKK
22 abr 2024	1 DKK = 183.997 RWF	1 RWF = 0.0054 DKK
23 abr 2024	1 DKK = 184.2988 RWF	1 RWF = 0.0054 DKK
24 abr 2024	1 DKK = 184.8671 RWF	1 RWF = 0.0054 DKK
25 abr 2024	1 DKK = 185.4492 RWF	1 RWF = 0.0054 DKK
26 abr 2024	1 DKK = 185.3605 RWF	1 RWF = 0.0054 DKK
27 abr 2024	1 DKK = 185.6214 RWF	1 RWF = 0.0054 DKK
28 abr 2024	1 DKK = 185.6214 RWF	1 RWF = 0.0054 DKK
29 abr 2024	1 DKK = 185.5707 RWF	1 RWF = 0.0054 DKK
30 abr 2024	1 DKK = 185.6631 RWF	1 RWF = 0.0054 DKK

May 2024

Data	DKK-RWF	RWF-DKK
01 mai 2024	1 DKK = 184.7327 RWF	1 RWF = 0.0054 DKK
02 mai 2024	1 DKK = 185.2011 RWF	1 RWF = 0.0054 DKK
03 mai 2024	1 DKK = 186.0762 RWF	1 RWF = 0.0054 DKK
04 mai 2024	1 DKK = 185.8844 RWF	1 RWF = 0.0054 DKK
05 mai 2024	1 DKK = 185.8844 RWF	1 RWF = 0.0054 DKK
06 mai 2024	1 DKK = 186.4855 RWF	1 RWF = 0.0054 DKK
07 mai 2024	1 DKK = 188.1707 RWF	1 RWF = 0.0053 DKK
08 mai 2024	1 DKK = 186.2474 RWF	1 RWF = 0.0054 DKK
09 mai 2024	1 DKK = 187.5829 RWF	1 RWF = 0.0053 DKK
10 mai 2024	1 DKK = 187.5303 RWF	1 RWF = 0.0053 DKK
11 mai 2024	1 DKK = 187.4036 RWF	1 RWF = 0.0053 DKK
12 mai 2024	1 DKK = 187.242 RWF	1 RWF = 0.0053 DKK
13 mai 2024	1 DKK = 187.7094 RWF	1 RWF = 0.0053 DKK
14 mai 2024	1 DKK = 187.2142 RWF	1 RWF = 0.0053 DKK
15 mai 2024	1 DKK = 187.9121 RWF	1 RWF = 0.0053 DKK
16 mai 2024	1 DKK = 188.5206 RWF	1 RWF = 0.0053 DKK
17 mai 2024	1 DKK = 188.1165 RWF	1 RWF = 0.0053 DKK
18 mai 2024	1 DKK = 187.6104 RWF	1 RWF = 0.0053 DKK
19 mai 2024	1 DKK = 187.6104 RWF	1 RWF = 0.0053 DKK
20 mai 2024	1 DKK = 188.2927 RWF	1 RWF = 0.0053 DKK
21 mai 2024	1 DKK = 188.6581 RWF	1 RWF = 0.0053 DKK
22 mai 2024	1 DKK = 190.9212 RWF	1 RWF = 0.0052 DKK
23 mai 2024	1 DKK = 191.224 RWF	1 RWF = 0.0052 DKK
24 mai 2024	1 DKK = 191.1792 RWF	1 RWF = 0.0052 DKK
25 mai 2024	1 DKK = 190.8397 RWF	1 RWF = 0.0052 DKK
26 mai 2024	1 DKK = 190.8397 RWF	1 RWF = 0.0052 DKK
27 mai 2024	1 DKK = 189.7337 RWF	1 RWF = 0.0053 DKK
28 mai 2024	1 DKK = 188.9503 RWF	1 RWF = 0.0053 DKK
29 mai 2024	1 DKK = 189.0393 RWF	1 RWF = 0.0053 DKK
30 mai 2024	1 DKK = 188.1873 RWF	1 RWF = 0.0053 DKK
31 mai 2024	1 DKK = 188.855 RWF	1 RWF = 0.0053 DKK

Jun 2024

Data	DKK-RWF	RWF-DKK
01 jun 2024	1 DKK = 188.7462 RWF	1 RWF = 0.0053 DKK
02 jun 2024	1 DKK = 188.7462 RWF	1 RWF = 0.0053 DKK
03 jun 2024	1 DKK = 188.6386 RWF	1 RWF = 0.0053 DKK
04 jun 2024	1 DKK = 189.2168 RWF	1 RWF = 0.0053 DKK
05 jun 2024	1 DKK = 189.5447 RWF	1 RWF = 0.0053 DKK
06 jun 2024	1 DKK = 189.5136 RWF	1 RWF = 0.0053 DKK
07 jun 2024	1 DKK = 189.8612 RWF	1 RWF = 0.0053 DKK
08 jun 2024	1 DKK = 189.3686 RWF	1 RWF = 0.0053 DKK
09 jun 2024	1 DKK = 189.3686 RWF	1 RWF = 0.0053 DKK
10 jun 2024	1 DKK = 189.059 RWF	1 RWF = 0.0053 DKK
11 jun 2024	1 DKK = 188.8293 RWF	1 RWF = 0.0053 DKK
12 jun 2024	1 DKK = 188.5474 RWF	1 RWF = 0.0053 DKK
13 jun 2024	1 DKK = 189.6713 RWF	1 RWF = 0.0053 DKK
14 jun 2024	1 DKK = 187.8977 RWF	1 RWF = 0.0053 DKK
15 jun 2024	1 DKK = 187.8902 RWF	1 RWF = 0.0053 DKK
16 jun 2024	1 DKK = 187.8902 RWF	1 RWF = 0.0053 DKK
17 jun 2024	1 DKK = 187.6214 RWF	1 RWF = 0.0053 DKK
18 jun 2024	1 DKK = 187.1075 RWF	1 RWF = 0.0053 DKK
19 jun 2024	1 DKK = 189.148 RWF	1 RWF = 0.0053 DKK
20 jun 2024	1 DKK = 188.6373 RWF	1 RWF = 0.0053 DKK
21 jun 2024	1 DKK = 188.1286 RWF	1 RWF = 0.0053 DKK
22 jun 2024	1 DKK = 187.862 RWF	1 RWF = 0.0053 DKK
23 jun 2024	1 DKK = 187.862 RWF	1 RWF = 0.0053 DKK
24 jun 2024	1 DKK = 188.1375 RWF	1 RWF = 0.0053 DKK
25 jun 2024	1 DKK = 190.4135 RWF	1 RWF = 0.0053 DKK
26 jun 2024	1 DKK = 189.8629 RWF	1 RWF = 0.0053 DKK
27 jun 2024	1 DKK = 187.3372 RWF	1 RWF = 0.0053 DKK
28 jun 2024	1 DKK = 187.512 RWF	1 RWF = 0.0053 DKK
29 jun 2024	1 DKK = 187.6627 RWF	1 RWF = 0.0053 DKK
30 jun 2024	1 DKK = 187.4762 RWF	1 RWF = 0.0053 DKK

Jul 2024

Data	DKK-RWF	RWF-DKK
01 jul 2024	1 DKK = 187.9163 RWF	1 RWF = 0.0053 DKK
02 jul 2024	1 DKK = 189.4343 RWF	1 RWF = 0.0053 DKK
03 jul 2024	1 DKK = 190.089 RWF	1 RWF = 0.0053 DKK
04 jul 2024	1 DKK = 189.4343 RWF	1 RWF = 0.0053 DKK
05 jul 2024	1 DKK = 191.3403 RWF	1 RWF = 0.0052 DKK
06 jul 2024	1 DKK = 191.1043 RWF	1 RWF = 0.0052 DKK
07 jul 2024	1 DKK = 191.1043 RWF	1 RWF = 0.0052 DKK
08 jul 2024	1 DKK = 190.6842 RWF	1 RWF = 0.0052 DKK
09 jul 2024	1 DKK = 189.7625 RWF	1 RWF = 0.0053 DKK
10 jul 2024	1 DKK = 189.8701 RWF	1 RWF = 0.0053 DKK
11 jul 2024	1 DKK = 191.8961 RWF	1 RWF = 0.0052 DKK
12 jul 2024	1 DKK = 191.2005 RWF	1 RWF = 0.0052 DKK
13 jul 2024	1 DKK = 191.2062 RWF	1 RWF = 0.0052 DKK
14 jul 2024	1 DKK = 190.9576 RWF	1 RWF = 0.0052 DKK
15 jul 2024	1 DKK = 191.4508 RWF	1 RWF = 0.0052 DKK
16 jul 2024	1 DKK = 191.3723 RWF	1 RWF = 0.0052 DKK
17 jul 2024	1 DKK = 191.9378 RWF	1 RWF = 0.0052 DKK
18 jul 2024	1 DKK = 191.9115 RWF	1 RWF = 0.0052 DKK
19 jul 2024	1 DKK = 191.1609 RWF	1 RWF = 0.0052 DKK
20 jul 2024	1 DKK = 190.9842 RWF	1 RWF = 0.0052 DKK
21 jul 2024	1 DKK = 190.9842 RWF	1 RWF = 0.0052 DKK
22 jul 2024	1 DKK = 193.5629 RWF	1 RWF = 0.0052 DKK
23 jul 2024	1 DKK = 190.5905 RWF	1 RWF = 0.0052 DKK
24 jul 2024	1 DKK = 191.0023 RWF	1 RWF = 0.0052 DKK
25 jul 2024	1 DKK = 190.6052 RWF	1 RWF = 0.0052 DKK
26 jul 2024	1 DKK = 191.3387 RWF	1 RWF = 0.0052 DKK
27 jul 2024	1 DKK = 191.0005 RWF	1 RWF = 0.0052 DKK
28 jul 2024	1 DKK = 191.0005 RWF	1 RWF = 0.0052 DKK
29 jul 2024	1 DKK = 191.5914 RWF	1 RWF = 0.0052 DKK
30 jul 2024	1 DKK = 192.9591 RWF	1 RWF = 0.0052 DKK
31 jul 2024	1 DKK = 190.3698 RWF	1 RWF = 0.0053 DKK

Aug 2024

Data	DKK-RWF	RWF-DKK
01 ago 2024	1 DKK = 189.7093 RWF	1 RWF = 0.0053 DKK
02 ago 2024	1 DKK = 190.6756 RWF	1 RWF = 0.0052 DKK
03 ago 2024	1 DKK = 190.4059 RWF	1 RWF = 0.0053 DKK
04 ago 2024	1 DKK = 190.4059 RWF	1 RWF = 0.0053 DKK
05 ago 2024	1 DKK = 193.1393 RWF	1 RWF = 0.0052 DKK
06 ago 2024	1 DKK = 194.1277 RWF	1 RWF = 0.0052 DKK
07 ago 2024	1 DKK = 193.048 RWF	1 RWF = 0.0052 DKK
08 ago 2024	1 DKK = 192.8241 RWF	1 RWF = 0.0052 DKK
09 ago 2024	1 DKK = 192.7509 RWF	1 RWF = 0.0052 DKK
10 ago 2024	1 DKK = 193.0265 RWF	1 RWF = 0.0052 DKK
11 ago 2024	1 DKK = 194.4293 RWF	1 RWF = 0.0051 DKK
12 ago 2024	1 DKK = 193.8173 RWF	1 RWF = 0.0052 DKK
13 ago 2024	1 DKK = 193.0265 RWF	1 RWF = 0.0052 DKK
14 ago 2024	1 DKK = 194.8123 RWF	1 RWF = 0.0051 DKK
15 ago 2024	1 DKK = 194.7736 RWF	1 RWF = 0.0051 DKK
16 ago 2024	1 DKK = 198.5802 RWF	1 RWF = 0.005 DKK
17 ago 2024	1 DKK = 198.495 RWF	1 RWF = 0.005 DKK
18 ago 2024	1 DKK = 198.495 RWF	1 RWF = 0.005 DKK
19 ago 2024	1 DKK = 197.2892 RWF	1 RWF = 0.0051 DKK
20 ago 2024	1 DKK = 200.4778 RWF	1 RWF = 0.005 DKK
21 ago 2024	1 DKK = 201.4727 RWF	1 RWF = 0.005 DKK
22 ago 2024	1 DKK = 197.6929 RWF	1 RWF = 0.0051 DKK
23 ago 2024	1 DKK = 197.3987 RWF	1 RWF = 0.0051 DKK
24 ago 2024	1 DKK = 197.0248 RWF	1 RWF = 0.0051 DKK
25 ago 2024	1 DKK = 197.0336 RWF	1 RWF = 0.0051 DKK
26 ago 2024	1 DKK = 198.2375 RWF	1 RWF = 0.005 DKK
27 ago 2024	1 DKK = 200.1822 RWF	1 RWF = 0.005 DKK
28 ago 2024	1 DKK = 197.7742 RWF	1 RWF = 0.0051 DKK
29 ago 2024	1 DKK = 197.5871 RWF	1 RWF = 0.0051 DKK
30 ago 2024	1 DKK = 197.5802 RWF	1 RWF = 0.0051 DKK
31 ago 2024	1 DKK = 197.4375 RWF	1 RWF = 0.0051 DKK

Sep 2024

Data	DKK-RWF	RWF-DKK
01 set 2024	1 DKK = 197.1644 RWF	1 RWF = 0.0051 DKK
02 set 2024	1 DKK = 197.9151 RWF	1 RWF = 0.0051 DKK
03 set 2024	1 DKK = 200.3197 RWF	1 RWF = 0.005 DKK
04 set 2024	1 DKK = 200.4795 RWF	1 RWF = 0.005 DKK
05 set 2024	1 DKK = 201.5253 RWF	1 RWF = 0.005 DKK
06 set 2024	1 DKK = 199.9711 RWF	1 RWF = 0.005 DKK
07 set 2024	1 DKK = 199.8262 RWF	1 RWF = 0.005 DKK
08 set 2024	1 DKK = 199.8262 RWF	1 RWF = 0.005 DKK
09 set 2024	1 DKK = 197.1536 RWF	1 RWF = 0.0051 DKK
10 set 2024	1 DKK = 197.1546 RWF	1 RWF = 0.0051 DKK
11 set 2024	1 DKK = 200.8124 RWF	1 RWF = 0.005 DKK
12 set 2024	1 DKK = 196.9389 RWF	1 RWF = 0.0051 DKK
13 set 2024	1 DKK = 196.9528 RWF	1 RWF = 0.0051 DKK
14 set 2024	1 DKK = 201.504 RWF	1 RWF = 0.005 DKK
15 set 2024	1 DKK = 201.5309 RWF	1 RWF = 0.005 DKK
16 set 2024	1 DKK = 202.3909 RWF	1 RWF = 0.0049 DKK
17 set 2024	1 DKK = 199.4202 RWF	1 RWF = 0.005 DKK
18 set 2024	1 DKK = 199.2728 RWF	1 RWF = 0.005 DKK
19 set 2024	1 DKK = 201.6771 RWF	1 RWF = 0.005 DKK
20 set 2024	1 DKK = 201.872 RWF	1 RWF = 0.005 DKK
21 set 2024	1 DKK = 201.4279 RWF	1 RWF = 0.005 DKK
22 set 2024	1 DKK = 201.4279 RWF	1 RWF = 0.005 DKK
23 set 2024	1 DKK = 200.9729 RWF	1 RWF = 0.005 DKK
24 set 2024	1 DKK = 201.6502 RWF	1 RWF = 0.005 DKK
25 set 2024	1 DKK = 203.5964 RWF	1 RWF = 0.0049 DKK
26 set 2024	1 DKK = 202.326 RWF	1 RWF = 0.0049 DKK
27 set 2024	1 DKK = 202.2749 RWF	1 RWF = 0.0049 DKK
28 set 2024	1 DKK = 199.425 RWF	1 RWF = 0.005 DKK
29 set 2024	1 DKK = 199.425 RWF	1 RWF = 0.005 DKK
30 set 2024	1 DKK = 201.2085 RWF	1 RWF = 0.005 DKK

Oct 2024

Data	DKK-RWF	RWF-DKK
01 out 2024	1 DKK = 202.65 RWF	1 RWF = 0.0049 DKK
02 out 2024	1 DKK = 201.0223 RWF	1 RWF = 0.005 DKK
03 out 2024	1 DKK = 200.5653 RWF	1 RWF = 0.005 DKK
04 out 2024	1 DKK = 200.2707 RWF	1 RWF = 0.005 DKK
05 out 2024	1 DKK = 200.2556 RWF	1 RWF = 0.005 DKK
06 out 2024	1 DKK = 200.2556 RWF	1 RWF = 0.005 DKK
07 out 2024	1 DKK = 199.6214 RWF	1 RWF = 0.005 DKK
08 out 2024	1 DKK = 201.0295 RWF	1 RWF = 0.005 DKK
09 out 2024	1 DKK = 197.6804 RWF	1 RWF = 0.0051 DKK
10 out 2024	1 DKK = 197.3712 RWF	1 RWF = 0.0051 DKK
11 out 2024	1 DKK = 197.5206 RWF	1 RWF = 0.0051 DKK
12 out 2024	1 DKK = 197.137 RWF	1 RWF = 0.0051 DKK
13 out 2024	1 DKK = 198.6307 RWF	1 RWF = 0.005 DKK
14 out 2024	1 DKK = 197.1064 RWF	1 RWF = 0.0051 DKK
15 out 2024	1 DKK = 197.6538 RWF	1 RWF = 0.0051 DKK
16 out 2024	1 DKK = 197.8766 RWF	1 RWF = 0.0051 DKK
17 out 2024	1 DKK = 198.229 RWF	1 RWF = 0.005 DKK
18 out 2024	1 DKK = 197.6039 RWF	1 RWF = 0.0051 DKK
19 out 2024	1 DKK = 197.2917 RWF	1 RWF = 0.0051 DKK
20 out 2024	1 DKK = 197.2945 RWF	1 RWF = 0.0051 DKK
21 out 2024	1 DKK = 196.8682 RWF	1 RWF = 0.0051 DKK
22 out 2024	1 DKK = 195.9302 RWF	1 RWF = 0.0051 DKK
23 out 2024	1 DKK = 195.1666 RWF	1 RWF = 0.0051 DKK
24 out 2024	1 DKK = 199.6098 RWF	1 RWF = 0.005 DKK
25 out 2024	1 DKK = 196.1923 RWF	1 RWF = 0.0051 DKK
26 out 2024	1 DKK = 196.0972 RWF	1 RWF = 0.0051 DKK
27 out 2024	1 DKK = 196.0972 RWF	1 RWF = 0.0051 DKK
28 out 2024	1 DKK = 197.952 RWF	1 RWF = 0.0051 DKK
29 out 2024	1 DKK = 196.451 RWF	1 RWF = 0.0051 DKK
30 out 2024	1 DKK = 197.4137 RWF	1 RWF = 0.0051 DKK
31 out 2024	1 DKK = 198.4536 RWF	1 RWF = 0.005 DKK

Nov 2024

Data	DKK-RWF	RWF-DKK
01 nov 2024	1 DKK = 199.4915 RWF	1 RWF = 0.005 DKK
02 nov 2024	1 DKK = 197.9866 RWF	1 RWF = 0.0051 DKK
03 nov 2024	1 DKK = 198.3673 RWF	1 RWF = 0.005 DKK
04 nov 2024	1 DKK = 199.0844 RWF	1 RWF = 0.005 DKK
05 nov 2024	1 DKK = 200.1705 RWF	1 RWF = 0.005 DKK
06 nov 2024	1 DKK = 194.8985 RWF	1 RWF = 0.0051 DKK
07 nov 2024	1 DKK = 198.2239 RWF	1 RWF = 0.005 DKK
08 nov 2024	1 DKK = 198.0357 RWF	1 RWF = 0.005 DKK
09 nov 2024	1 DKK = 198.1382 RWF	1 RWF = 0.005 DKK
10 nov 2024	1 DKK = 198.1382 RWF	1 RWF = 0.005 DKK
11 nov 2024	1 DKK = 194.8193 RWF	1 RWF = 0.0051 DKK
12 nov 2024	1 DKK = 195.458 RWF	1 RWF = 0.0051 DKK
13 nov 2024	1 DKK = 195.661 RWF	1 RWF = 0.0051 DKK
14 nov 2024	1 DKK = 193.9042 RWF	1 RWF = 0.0052 DKK
15 nov 2024	1 DKK = 195.1523 RWF	1 RWF = 0.0051 DKK
16 nov 2024	1 DKK = 194.6237 RWF	1 RWF = 0.0051 DKK
17 nov 2024	1 DKK = 194.6237 RWF	1 RWF = 0.0051 DKK
18 nov 2024	1 DKK = 194.3967 RWF	1 RWF = 0.0051 DKK
19 nov 2024	1 DKK = 195.1066 RWF	1 RWF = 0.0051 DKK
20 nov 2024	1 DKK = 195.2541 RWF	1 RWF = 0.0051 DKK
21 nov 2024	1 DKK = 194.9567 RWF	1 RWF = 0.0051 DKK

Informação sobre as taxas de câmbio de DKK-RWF e RWF-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias