currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-RUB e RUB-DKK - 2025

Taxas de câmbio DKK-RUB e RUB-DKK - 2025

Taxas de câmbio de DKK-RUB e RUB-DKK

Verifique abaixo as taxas de câmbio para DKK-RUB e RUB-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 12,7102 RUB
1 RUB = 0,0787 DKK
1A 2A 3A
DKK para RUBRUB para DKK
12,5613 Data: 8/17 12,5613 Data: 8/16 12,5151 Data: 8/15 12,4781 Data: 8/14 12,5067 Data: 8/13 12,3976 Data: 8/12 12,4058 Data: 8/11 12,4369 Data: 8/10 12,3840 Data: 8/9 12,4379 Data: 8/8 12,3814 Data: 8/7 12,4628 Data: 8/6 12,4077 Data: 8/5 12,3610 Data: 8/4 12,4053 Data: 8/3 12,4053 Data: 8/2 12,2719 Data: 8/1 12,3104 Data: 7/31 12,6651 Data: 7/30 12,7045 Data: 7/29 12,4875 Data: 7/28 12,4654 Data: 7/27 12,4935 Data: 7/26 12,4719 Data: 7/25 12,5126 Data: 7/24 12,3516 Data: 7/23 12,2806 Data: 7/22 12,2213 Data: 7/21 12,2427 Data: 7/20 12,2279 Data: 7/19 12,2551 Data: 7/18 12,1399 Data: 7/17 12,1717 Data: 7/16 12,2152 Data: 7/15 12,2420 Data: 7/14 12,2236 Data: 7/13 12,2208 Data: 7/12 12,2231 Data: 7/11 12,2265 Data: 7/10 12,2607 Data: 7/9 12,3004 Data: 7/8 12,3627 Data: 7/7 12,4447 Data: 7/6 12,4093 Data: 7/5 12,4343 Data: 7/4 12,4465 Data: 7/3 12,4292 Data: 7/2 12,4076 Data: 7/1 12,3467 Data: 6/30 12,3491 Data: 6/29 12,2879 Data: 6/28 12,3504 Data: 6/27 12,2895 Data: 6/26 12,2065 Data: 6/25 12,2173 Data: 6/24 12,0646 Data: 6/23 12,1127 Data: 6/22 12,1127 Data: 6/21 12,1112 Data: 6/20 12,0897 Data: 6/19 12,0931 Data: 6/18 12,1531 Data: 6/17 12,2231 Data: 6/16 12,3554 Data: 6/15 12,3554 Data: 6/14 12,2385 Data: 6/13 12,4260 Data: 6/12 12,1804 Data: 6/11 12,0540 Data: 6/10 12,0930 Data: 6/9 12,0038 Data: 6/8 12,0038 Data: 6/7 12,1535 Data: 6/6 12,1482 Data: 6/5 12,0173 Data: 6/4 12,0556 Data: 6/3 12,1147 Data: 6/2 11,7407 Data: 6/1 11,7407 Data: 5/31 11,9333 Data: 5/30 11,8729 Data: 5/29 12,0879 Data: 5/28 12,1763 Data: 5/27 12,1633 Data: 5/26 12,0854 Data: 5/25 12,0854 Data: 5/24 12,1271 Data: 5/23 12,0624 Data: 5/22 12,1518 Data: 5/21 12,1445 Data: 5/20 12,1096 Data: 5/19 12,1293 Data: 5/18 12,1293 Data: 5/17 12,1264 Data: 5/16 12,0585 Data: 5/15 12,0859 Data: 5/14 11,9894 Data: 5/13 12,0598 Data: 5/12 12,4327 Data: 5/11 12,4327 Data: 5/10 12,5964 Data: 5/9 12,4701 Data: 5/8 12,3403 Data: 5/7 12,2980 Data: 5/6 12,2354 Data: 5/5 12,5561 Data: 5/4 12,5209 Data: 5/3 12,5737 Data: 5/2 12,4118 Data: 5/1 12,3820 Data: 4/30 12,4590 Data: 4/29 12,5176 Data: 4/28 12,5232 Data: 4/27 12,5232 Data: 4/26 12,5559 Data: 4/25 12,6423 Data: 4/24 12,6568 Data: 4/23 12,4928 Data: 4/22 12,5159 Data: 4/21 12,5159 Data: 4/20 12,5159 Data: 4/19 12,5159 Data: 4/18 12,4952 Data: 4/17 12,5655 Data: 4/16 12,4480 Data: 4/15 12,7135 Data: 4/14 12,6916 Data: 4/13 12,6498 Data: 4/12 12,8445 Data: 4/11 12,7941 Data: 4/10 12,7739 Data: 4/9 12,6255 Data: 4/8 12,6236 Data: 4/7 12,4607 Data: 4/6 12,4032 Data: 4/5 12,6270 Data: 4/4 12,5223 Data: 4/3 12,1911 Data: 4/2 12,2643 Data: 4/1 12,3273 Data: 3/31 12,3163 Data: 3/30 12,3538 Data: 3/29 12,1398 Data: 3/28 12,1542 Data: 3/27 12,1508 Data: 3/26 12,1507 Data: 3/25 12,2661 Data: 3/24 12,2518 Data: 3/23 12,1779 Data: 3/22 12,3274 Data: 3/21 12,2541 Data: 3/20 12,0974 Data: 3/19 12,2588 Data: 3/18 12,2670 Data: 3/17 12,4671 Data: 3/16 12,4147 Data: 3/15 12,6344 Data: 3/14 12,6183 Data: 3/13 12,7261 Data: 3/12 12,8355 Data: 3/11 13,2786 Data: 3/10 12,9352 Data: 3/9 12,7992 Data: 3/8 12,9409 Data: 3/7 12,9048 Data: 3/6 12,8428 Data: 3/5 12,5847 Data: 3/4 12,5568 Data: 3/3 12,4413 Data: 3/2 12,4306 Data: 3/1 12,2345 Data: 2/28 12,2429 Data: 2/27 12,1754 Data: 2/26 12,1757 Data: 2/25 12,3438 Data: 2/24 12,4774 Data: 2/23 12,4058 Data: 2/22 12,4840 Data: 2/21 12,4481 Data: 2/20 12,5644 Data: 2/19 12,8089 Data: 2/18 12,8834 Data: 2/17 12,7920 Data: 2/16 12,8061 Data: 2/15 12,8815 Data: 2/14 12,7081 Data: 2/13 13,0827 Data: 2/12 13,2788 Data: 2/11 13,4596 Data: 2/10 13,4939 Data: 2/9 13,4939 Data: 2/8 13,4759 Data: 2/7 13,4777 Data: 2/6 13,6071 Data: 2/5 13,7889 Data: 2/4 13,7461 Data: 2/3 13,6940 Data: 2/2 13,6862 Data: 2/1 13,7201 Data: 1/31 13,6697 Data: 1/30 13,7375 Data: 1/29 13,7614 Data: 1/28 13,6466 Data: 1/27 13,7544 Data: 1/26 13,7410 Data: 1/25 13,7747 Data: 1/24 13,8293 Data: 1/23 13,8173 Data: 1/22 13,8192 Data: 1/21 14,1544 Data: 1/20 14,1034 Data: 1/19 14,0605 Data: 1/18 14,1212 Data: 1/17 14,1227 Data: 1/16 14,1713 Data: 1/15 14,1882 Data: 1/14 14,0649 Data: 1/13 13,9585 Data: 1/12 13,9585 Data: 1/11 14,0553 Data: 1/10 14,1522 Data: 1/9 14,4973 Data: 1/8 14,9037 Data: 1/7 15,1194 Data: 1/6 15,2634 Data: 1/5 15,2634 Data: 1/4 15,2920 Data: 1/3 15,5734 Data: 1/2 15,4170 Data: 1/1 12,5613 Data: 8/17 12,5613 Data: 8/16 12,5151 Data: 8/15 12,4781 Data: 8/14 12,5067 Data: 8/13 12,3976 Data: 8/12 12,4058 Data: 8/11 12,4369 Data: 8/10 12,3840 Data: 8/9 12,4379 Data: 8/8 12,3814 Data: 8/7 12,4628 Data: 8/6 12,4077 Data: 8/5 12,3610 Data: 8/4 12,4053 Data: 8/3 12,4053 Data: 8/2 12,2719 Data: 8/1 12,3104 Data: 7/31 12,6651 Data: 7/30 12,7045 Data: 7/29 12,4875 Data: 7/28 12,4654 Data: 7/27 12,4935 Data: 7/26 12,4719 Data: 7/25 12,5126 Data: 7/24 12,3516 Data: 7/23 12,2806 Data: 7/22 12,2213 Data: 7/21 12,2427 Data: 7/20 12,2279 Data: 7/19 12,2551 Data: 7/18 12,1399 Data: 7/17 12,1717 Data: 7/16 12,2152 Data: 7/15 12,2420 Data: 7/14 12,2236 Data: 7/13 12,2208 Data: 7/12 12,2231 Data: 7/11 12,2265 Data: 7/10 12,2607 Data: 7/9 12,3004 Data: 7/8 12,3627 Data: 7/7 12,4447 Data: 7/6 12,4093 Data: 7/5 12,4343 Data: 7/4 12,4465 Data: 7/3 12,4292 Data: 7/2 12,4076 Data: 7/1 12,3467 Data: 6/30 12,3491 Data: 6/29 12,2879 Data: 6/28 12,3504 Data: 6/27 12,2895 Data: 6/26 12,2065 Data: 6/25 12,2173 Data: 6/24 12,0646 Data: 6/23 12,1127 Data: 6/22 12,1127 Data: 6/21 12,1112 Data: 6/20 12,0897 Data: 6/19 12,0931 Data: 6/18 12,1531 Data: 6/17 12,2231 Data: 6/16 12,3554 Data: 6/15 12,3554 Data: 6/14 12,2385 Data: 6/13 12,4260 Data: 6/12 12,1804 Data: 6/11 12,0540 Data: 6/10 12,0930 Data: 6/9 12,0038 Data: 6/8 12,0038 Data: 6/7 12,1535 Data: 6/6 12,1482 Data: 6/5 12,0173 Data: 6/4 12,0556 Data: 6/3 12,1147 Data: 6/2 11,7407 Data: 6/1 11,7407 Data: 5/31 11,9333 Data: 5/30 11,8729 Data: 5/29 12,0879 Data: 5/28 12,1763 Data: 5/27 12,1633 Data: 5/26 12,0854 Data: 5/25 12,0854 Data: 5/24 12,1271 Data: 5/23 12,0624 Data: 5/22 12,1518 Data: 5/21 12,1445 Data: 5/20 12,1096 Data: 5/19 12,1293 Data: 5/18 12,1293 Data: 5/17 12,1264 Data: 5/16 12,0585 Data: 5/15 12,0859 Data: 5/14 11,9894 Data: 5/13 12,0598 Data: 5/12 12,4327 Data: 5/11 12,4327 Data: 5/10 12,5964 Data: 5/9 12,4701 Data: 5/8 12,3403 Data: 5/7 12,2980 Data: 5/6 12,2354 Data: 5/5 12,5561 Data: 5/4 12,5209 Data: 5/3 12,5737 Data: 5/2 12,4118 Data: 5/1 12,3820 Data: 4/30 12,4590 Data: 4/29 12,5176 Data: 4/28 12,5232 Data: 4/27 12,5232 Data: 4/26 12,5559 Data: 4/25 12,6423 Data: 4/24 12,6568 Data: 4/23 12,4928 Data: 4/22 12,5159 Data: 4/21 12,5159 Data: 4/20 12,5159 Data: 4/19 12,5159 Data: 4/18 12,4952 Data: 4/17 12,5655 Data: 4/16 12,4480 Data: 4/15 12,7135 Data: 4/14 12,6916 Data: 4/13 12,6498 Data: 4/12 12,8445 Data: 4/11 12,7941 Data: 4/10 12,7739 Data: 4/9 12,6255 Data: 4/8 12,6236 Data: 4/7 12,4607 Data: 4/6 12,4032 Data: 4/5 12,6270 Data: 4/4 12,5223 Data: 4/3 12,1911 Data: 4/2 12,2643 Data: 4/1 12,3273 Data: 3/31 12,3163 Data: 3/30 12,3538 Data: 3/29 12,1398 Data: 3/28 12,1542 Data: 3/27 12,1508 Data: 3/26 12,1507 Data: 3/25 12,2661 Data: 3/24 12,2518 Data: 3/23 12,1779 Data: 3/22 12,3274 Data: 3/21 12,2541 Data: 3/20 12,0974 Data: 3/19 12,2588 Data: 3/18 12,2670 Data: 3/17 12,4671 Data: 3/16 12,4147 Data: 3/15 12,6344 Data: 3/14 12,6183 Data: 3/13 12,7261 Data: 3/12 12,8355 Data: 3/11 13,2786 Data: 3/10 12,9352 Data: 3/9 12,7992 Data: 3/8 12,9409 Data: 3/7 12,9048 Data: 3/6 12,8428 Data: 3/5 12,5847 Data: 3/4 12,5568 Data: 3/3 12,4413 Data: 3/2 12,4306 Data: 3/1 12,2345 Data: 2/28 12,2429 Data: 2/27 12,1754 Data: 2/26 12,1757 Data: 2/25 12,3438 Data: 2/24 12,4774 Data: 2/23 12,4058 Data: 2/22 12,4840 Data: 2/21 12,4481 Data: 2/20 12,5644 Data: 2/19 12,8089 Data: 2/18 12,8834 Data: 2/17 12,7920 Data: 2/16 12,8061 Data: 2/15 12,8815 Data: 2/14 12,7081 Data: 2/13 13,0827 Data: 2/12 13,2788 Data: 2/11 13,4596 Data: 2/10 13,4939 Data: 2/9 13,4939 Data: 2/8 13,4759 Data: 2/7 13,4777 Data: 2/6 13,6071 Data: 2/5 13,7889 Data: 2/4 13,7461 Data: 2/3 13,6940 Data: 2/2 13,6862 Data: 2/1 13,7201 Data: 1/31 13,6697 Data: 1/30 13,7375 Data: 1/29 13,7614 Data: 1/28 13,6466 Data: 1/27 13,7544 Data: 1/26 13,7410 Data: 1/25 13,7747 Data: 1/24 13,8293 Data: 1/23 13,8173 Data: 1/22 13,8192 Data: 1/21 14,1544 Data: 1/20 14,1034 Data: 1/19 14,0605 Data: 1/18 14,1212 Data: 1/17 14,1227 Data: 1/16 14,1713 Data: 1/15 14,1882 Data: 1/14 14,0649 Data: 1/13 13,9585 Data: 1/12 13,9585 Data: 1/11 14,0553 Data: 1/10 14,1522 Data: 1/9 14,4973 Data: 1/8 14,9037 Data: 1/7 15,1194 Data: 1/6 15,2634 Data: 1/5 15,2634 Data: 1/4 15,2920 Data: 1/3 15,5734 Data: 1/2 15,4170 Data: 1/1

Jan 2025

DataDKK-RUBRUB-DKK
01 jan 2025 1 DKK = 15.417 RUB 1 RUB = 0.0649 DKK
02 jan 2025 1 DKK = 15.5734 RUB 1 RUB = 0.0642 DKK
03 jan 2025 1 DKK = 15.292 RUB 1 RUB = 0.0654 DKK
04 jan 2025 1 DKK = 15.2634 RUB 1 RUB = 0.0655 DKK
05 jan 2025 1 DKK = 15.2634 RUB 1 RUB = 0.0655 DKK
06 jan 2025 1 DKK = 15.1194 RUB 1 RUB = 0.0661 DKK
07 jan 2025 1 DKK = 14.9037 RUB 1 RUB = 0.0671 DKK
08 jan 2025 1 DKK = 14.4973 RUB 1 RUB = 0.069 DKK
09 jan 2025 1 DKK = 14.1522 RUB 1 RUB = 0.0707 DKK
10 jan 2025 1 DKK = 14.0553 RUB 1 RUB = 0.0711 DKK
11 jan 2025 1 DKK = 13.9585 RUB 1 RUB = 0.0716 DKK
12 jan 2025 1 DKK = 13.9585 RUB 1 RUB = 0.0716 DKK
13 jan 2025 1 DKK = 14.0649 RUB 1 RUB = 0.0711 DKK
14 jan 2025 1 DKK = 14.1882 RUB 1 RUB = 0.0705 DKK
15 jan 2025 1 DKK = 14.1713 RUB 1 RUB = 0.0706 DKK
16 jan 2025 1 DKK = 14.1227 RUB 1 RUB = 0.0708 DKK
17 jan 2025 1 DKK = 14.1212 RUB 1 RUB = 0.0708 DKK
18 jan 2025 1 DKK = 14.0605 RUB 1 RUB = 0.0711 DKK
19 jan 2025 1 DKK = 14.1034 RUB 1 RUB = 0.0709 DKK
20 jan 2025 1 DKK = 14.1544 RUB 1 RUB = 0.0706 DKK
21 jan 2025 1 DKK = 13.8192 RUB 1 RUB = 0.0724 DKK
22 jan 2025 1 DKK = 13.8173 RUB 1 RUB = 0.0724 DKK
23 jan 2025 1 DKK = 13.8293 RUB 1 RUB = 0.0723 DKK
24 jan 2025 1 DKK = 13.7747 RUB 1 RUB = 0.0726 DKK
25 jan 2025 1 DKK = 13.741 RUB 1 RUB = 0.0728 DKK
26 jan 2025 1 DKK = 13.7544 RUB 1 RUB = 0.0727 DKK
27 jan 2025 1 DKK = 13.6466 RUB 1 RUB = 0.0733 DKK
28 jan 2025 1 DKK = 13.7614 RUB 1 RUB = 0.0727 DKK
29 jan 2025 1 DKK = 13.7375 RUB 1 RUB = 0.0728 DKK
30 jan 2025 1 DKK = 13.6697 RUB 1 RUB = 0.0732 DKK
31 jan 2025 1 DKK = 13.7201 RUB 1 RUB = 0.0729 DKK

Feb 2025

DataDKK-RUBRUB-DKK
01 fev 2025 1 DKK = 13.6862 RUB 1 RUB = 0.0731 DKK
02 fev 2025 1 DKK = 13.694 RUB 1 RUB = 0.073 DKK
03 fev 2025 1 DKK = 13.7461 RUB 1 RUB = 0.0727 DKK
04 fev 2025 1 DKK = 13.7889 RUB 1 RUB = 0.0725 DKK
05 fev 2025 1 DKK = 13.6071 RUB 1 RUB = 0.0735 DKK
06 fev 2025 1 DKK = 13.4777 RUB 1 RUB = 0.0742 DKK
07 fev 2025 1 DKK = 13.4759 RUB 1 RUB = 0.0742 DKK
08 fev 2025 1 DKK = 13.4939 RUB 1 RUB = 0.0741 DKK
09 fev 2025 1 DKK = 13.4939 RUB 1 RUB = 0.0741 DKK
10 fev 2025 1 DKK = 13.4596 RUB 1 RUB = 0.0743 DKK
11 fev 2025 1 DKK = 13.2788 RUB 1 RUB = 0.0753 DKK
12 fev 2025 1 DKK = 13.0827 RUB 1 RUB = 0.0764 DKK
13 fev 2025 1 DKK = 12.7081 RUB 1 RUB = 0.0787 DKK
14 fev 2025 1 DKK = 12.8815 RUB 1 RUB = 0.0776 DKK
15 fev 2025 1 DKK = 12.8061 RUB 1 RUB = 0.0781 DKK
16 fev 2025 1 DKK = 12.792 RUB 1 RUB = 0.0782 DKK
17 fev 2025 1 DKK = 12.8834 RUB 1 RUB = 0.0776 DKK
18 fev 2025 1 DKK = 12.8089 RUB 1 RUB = 0.0781 DKK
19 fev 2025 1 DKK = 12.5644 RUB 1 RUB = 0.0796 DKK
20 fev 2025 1 DKK = 12.4481 RUB 1 RUB = 0.0803 DKK
21 fev 2025 1 DKK = 12.484 RUB 1 RUB = 0.0801 DKK
22 fev 2025 1 DKK = 12.4058 RUB 1 RUB = 0.0806 DKK
23 fev 2025 1 DKK = 12.4774 RUB 1 RUB = 0.0801 DKK
24 fev 2025 1 DKK = 12.3438 RUB 1 RUB = 0.081 DKK
25 fev 2025 1 DKK = 12.1757 RUB 1 RUB = 0.0821 DKK
26 fev 2025 1 DKK = 12.1754 RUB 1 RUB = 0.0821 DKK
27 fev 2025 1 DKK = 12.2429 RUB 1 RUB = 0.0817 DKK
28 fev 2025 1 DKK = 12.2345 RUB 1 RUB = 0.0817 DKK

Mar 2025

DataDKK-RUBRUB-DKK
01 mar 2025 1 DKK = 12.4306 RUB 1 RUB = 0.0804 DKK
02 mar 2025 1 DKK = 12.4413 RUB 1 RUB = 0.0804 DKK
03 mar 2025 1 DKK = 12.5568 RUB 1 RUB = 0.0796 DKK
04 mar 2025 1 DKK = 12.5847 RUB 1 RUB = 0.0795 DKK
05 mar 2025 1 DKK = 12.8428 RUB 1 RUB = 0.0779 DKK
06 mar 2025 1 DKK = 12.9048 RUB 1 RUB = 0.0775 DKK
07 mar 2025 1 DKK = 12.9409 RUB 1 RUB = 0.0773 DKK
08 mar 2025 1 DKK = 12.7992 RUB 1 RUB = 0.0781 DKK
09 mar 2025 1 DKK = 12.9352 RUB 1 RUB = 0.0773 DKK
10 mar 2025 1 DKK = 13.2786 RUB 1 RUB = 0.0753 DKK
11 mar 2025 1 DKK = 12.8355 RUB 1 RUB = 0.0779 DKK
12 mar 2025 1 DKK = 12.7261 RUB 1 RUB = 0.0786 DKK
13 mar 2025 1 DKK = 12.6183 RUB 1 RUB = 0.0793 DKK
14 mar 2025 1 DKK = 12.6344 RUB 1 RUB = 0.0791 DKK
15 mar 2025 1 DKK = 12.4147 RUB 1 RUB = 0.0805 DKK
16 mar 2025 1 DKK = 12.4671 RUB 1 RUB = 0.0802 DKK
17 mar 2025 1 DKK = 12.267 RUB 1 RUB = 0.0815 DKK
18 mar 2025 1 DKK = 12.2588 RUB 1 RUB = 0.0816 DKK
19 mar 2025 1 DKK = 12.0974 RUB 1 RUB = 0.0827 DKK
20 mar 2025 1 DKK = 12.2541 RUB 1 RUB = 0.0816 DKK
21 mar 2025 1 DKK = 12.3274 RUB 1 RUB = 0.0811 DKK
22 mar 2025 1 DKK = 12.1779 RUB 1 RUB = 0.0821 DKK
23 mar 2025 1 DKK = 12.2518 RUB 1 RUB = 0.0816 DKK
24 mar 2025 1 DKK = 12.2661 RUB 1 RUB = 0.0815 DKK
25 mar 2025 1 DKK = 12.1507 RUB 1 RUB = 0.0823 DKK
26 mar 2025 1 DKK = 12.1508 RUB 1 RUB = 0.0823 DKK
27 mar 2025 1 DKK = 12.1542 RUB 1 RUB = 0.0823 DKK
28 mar 2025 1 DKK = 12.1398 RUB 1 RUB = 0.0824 DKK
29 mar 2025 1 DKK = 12.3538 RUB 1 RUB = 0.0809 DKK
30 mar 2025 1 DKK = 12.3163 RUB 1 RUB = 0.0812 DKK
31 mar 2025 1 DKK = 12.3273 RUB 1 RUB = 0.0811 DKK

Apr 2025

DataDKK-RUBRUB-DKK
01 abr 2025 1 DKK = 12.2643 RUB 1 RUB = 0.0815 DKK
02 abr 2025 1 DKK = 12.1911 RUB 1 RUB = 0.082 DKK
03 abr 2025 1 DKK = 12.5223 RUB 1 RUB = 0.0799 DKK
04 abr 2025 1 DKK = 12.627 RUB 1 RUB = 0.0792 DKK
05 abr 2025 1 DKK = 12.4032 RUB 1 RUB = 0.0806 DKK
06 abr 2025 1 DKK = 12.4607 RUB 1 RUB = 0.0803 DKK
07 abr 2025 1 DKK = 12.6236 RUB 1 RUB = 0.0792 DKK
08 abr 2025 1 DKK = 12.6255 RUB 1 RUB = 0.0792 DKK
09 abr 2025 1 DKK = 12.7739 RUB 1 RUB = 0.0783 DKK
10 abr 2025 1 DKK = 12.7941 RUB 1 RUB = 0.0782 DKK
11 abr 2025 1 DKK = 12.8445 RUB 1 RUB = 0.0779 DKK
12 abr 2025 1 DKK = 12.6498 RUB 1 RUB = 0.0791 DKK
13 abr 2025 1 DKK = 12.6916 RUB 1 RUB = 0.0788 DKK
14 abr 2025 1 DKK = 12.7135 RUB 1 RUB = 0.0787 DKK
15 abr 2025 1 DKK = 12.448 RUB 1 RUB = 0.0803 DKK
16 abr 2025 1 DKK = 12.5655 RUB 1 RUB = 0.0796 DKK
17 abr 2025 1 DKK = 12.4952 RUB 1 RUB = 0.08 DKK
18 abr 2025 1 DKK = 12.5159 RUB 1 RUB = 0.0799 DKK
19 abr 2025 1 DKK = 12.5159 RUB 1 RUB = 0.0799 DKK
20 abr 2025 1 DKK = 12.5159 RUB 1 RUB = 0.0799 DKK
21 abr 2025 1 DKK = 12.5159 RUB 1 RUB = 0.0799 DKK
22 abr 2025 1 DKK = 12.4928 RUB 1 RUB = 0.08 DKK
23 abr 2025 1 DKK = 12.6568 RUB 1 RUB = 0.079 DKK
24 abr 2025 1 DKK = 12.6423 RUB 1 RUB = 0.0791 DKK
25 abr 2025 1 DKK = 12.5559 RUB 1 RUB = 0.0796 DKK
26 abr 2025 1 DKK = 12.5232 RUB 1 RUB = 0.0799 DKK
27 abr 2025 1 DKK = 12.5232 RUB 1 RUB = 0.0799 DKK
28 abr 2025 1 DKK = 12.5176 RUB 1 RUB = 0.0799 DKK
29 abr 2025 1 DKK = 12.459 RUB 1 RUB = 0.0803 DKK
30 abr 2025 1 DKK = 12.382 RUB 1 RUB = 0.0808 DKK

May 2025

DataDKK-RUBRUB-DKK
01 mai 2025 1 DKK = 12.4118 RUB 1 RUB = 0.0806 DKK
02 mai 2025 1 DKK = 12.5737 RUB 1 RUB = 0.0795 DKK
03 mai 2025 1 DKK = 12.5209 RUB 1 RUB = 0.0799 DKK
04 mai 2025 1 DKK = 12.5561 RUB 1 RUB = 0.0796 DKK
05 mai 2025 1 DKK = 12.2354 RUB 1 RUB = 0.0817 DKK
06 mai 2025 1 DKK = 12.298 RUB 1 RUB = 0.0813 DKK
07 mai 2025 1 DKK = 12.3403 RUB 1 RUB = 0.081 DKK
08 mai 2025 1 DKK = 12.4701 RUB 1 RUB = 0.0802 DKK
09 mai 2025 1 DKK = 12.5964 RUB 1 RUB = 0.0794 DKK
10 mai 2025 1 DKK = 12.4327 RUB 1 RUB = 0.0804 DKK
11 mai 2025 1 DKK = 12.4327 RUB 1 RUB = 0.0804 DKK
12 mai 2025 1 DKK = 12.0598 RUB 1 RUB = 0.0829 DKK
13 mai 2025 1 DKK = 11.9894 RUB 1 RUB = 0.0834 DKK
14 mai 2025 1 DKK = 12.0859 RUB 1 RUB = 0.0827 DKK
15 mai 2025 1 DKK = 12.0585 RUB 1 RUB = 0.0829 DKK
16 mai 2025 1 DKK = 12.1264 RUB 1 RUB = 0.0825 DKK
17 mai 2025 1 DKK = 12.1293 RUB 1 RUB = 0.0824 DKK
18 mai 2025 1 DKK = 12.1293 RUB 1 RUB = 0.0824 DKK
19 mai 2025 1 DKK = 12.1096 RUB 1 RUB = 0.0826 DKK
20 mai 2025 1 DKK = 12.1445 RUB 1 RUB = 0.0823 DKK
21 mai 2025 1 DKK = 12.1518 RUB 1 RUB = 0.0823 DKK
22 mai 2025 1 DKK = 12.0624 RUB 1 RUB = 0.0829 DKK
23 mai 2025 1 DKK = 12.1271 RUB 1 RUB = 0.0825 DKK
24 mai 2025 1 DKK = 12.0854 RUB 1 RUB = 0.0827 DKK
25 mai 2025 1 DKK = 12.0854 RUB 1 RUB = 0.0827 DKK
26 mai 2025 1 DKK = 12.1633 RUB 1 RUB = 0.0822 DKK
27 mai 2025 1 DKK = 12.1763 RUB 1 RUB = 0.0821 DKK
28 mai 2025 1 DKK = 12.0879 RUB 1 RUB = 0.0827 DKK
29 mai 2025 1 DKK = 11.8729 RUB 1 RUB = 0.0842 DKK
30 mai 2025 1 DKK = 11.9333 RUB 1 RUB = 0.0838 DKK
31 mai 2025 1 DKK = 11.7407 RUB 1 RUB = 0.0852 DKK

Jun 2025

DataDKK-RUBRUB-DKK
01 jun 2025 1 DKK = 11.7407 RUB 1 RUB = 0.0852 DKK
02 jun 2025 1 DKK = 12.1147 RUB 1 RUB = 0.0825 DKK
03 jun 2025 1 DKK = 12.0556 RUB 1 RUB = 0.0829 DKK
04 jun 2025 1 DKK = 12.0173 RUB 1 RUB = 0.0832 DKK
05 jun 2025 1 DKK = 12.1482 RUB 1 RUB = 0.0823 DKK
06 jun 2025 1 DKK = 12.1535 RUB 1 RUB = 0.0823 DKK
07 jun 2025 1 DKK = 12.0038 RUB 1 RUB = 0.0833 DKK
08 jun 2025 1 DKK = 12.0038 RUB 1 RUB = 0.0833 DKK
09 jun 2025 1 DKK = 12.093 RUB 1 RUB = 0.0827 DKK
10 jun 2025 1 DKK = 12.054 RUB 1 RUB = 0.083 DKK
11 jun 2025 1 DKK = 12.1804 RUB 1 RUB = 0.0821 DKK
12 jun 2025 1 DKK = 12.426 RUB 1 RUB = 0.0805 DKK
13 jun 2025 1 DKK = 12.2385 RUB 1 RUB = 0.0817 DKK
14 jun 2025 1 DKK = 12.3554 RUB 1 RUB = 0.0809 DKK
15 jun 2025 1 DKK = 12.3554 RUB 1 RUB = 0.0809 DKK
16 jun 2025 1 DKK = 12.2231 RUB 1 RUB = 0.0818 DKK
17 jun 2025 1 DKK = 12.1531 RUB 1 RUB = 0.0823 DKK
18 jun 2025 1 DKK = 12.0931 RUB 1 RUB = 0.0827 DKK
19 jun 2025 1 DKK = 12.0897 RUB 1 RUB = 0.0827 DKK
20 jun 2025 1 DKK = 12.1112 RUB 1 RUB = 0.0826 DKK
21 jun 2025 1 DKK = 12.1127 RUB 1 RUB = 0.0826 DKK
22 jun 2025 1 DKK = 12.1127 RUB 1 RUB = 0.0826 DKK
23 jun 2025 1 DKK = 12.0646 RUB 1 RUB = 0.0829 DKK
24 jun 2025 1 DKK = 12.2173 RUB 1 RUB = 0.0819 DKK
25 jun 2025 1 DKK = 12.2065 RUB 1 RUB = 0.0819 DKK
26 jun 2025 1 DKK = 12.2895 RUB 1 RUB = 0.0814 DKK
27 jun 2025 1 DKK = 12.3504 RUB 1 RUB = 0.081 DKK
28 jun 2025 1 DKK = 12.2879 RUB 1 RUB = 0.0814 DKK
29 jun 2025 1 DKK = 12.3491 RUB 1 RUB = 0.081 DKK
30 jun 2025 1 DKK = 12.3467 RUB 1 RUB = 0.081 DKK

Jul 2025

DataDKK-RUBRUB-DKK
01 jul 2025 1 DKK = 12.4076 RUB 1 RUB = 0.0806 DKK
02 jul 2025 1 DKK = 12.4292 RUB 1 RUB = 0.0805 DKK
03 jul 2025 1 DKK = 12.4465 RUB 1 RUB = 0.0803 DKK
04 jul 2025 1 DKK = 12.4343 RUB 1 RUB = 0.0804 DKK
05 jul 2025 1 DKK = 12.4093 RUB 1 RUB = 0.0806 DKK
06 jul 2025 1 DKK = 12.4447 RUB 1 RUB = 0.0804 DKK
07 jul 2025 1 DKK = 12.3627 RUB 1 RUB = 0.0809 DKK
08 jul 2025 1 DKK = 12.3004 RUB 1 RUB = 0.0813 DKK
09 jul 2025 1 DKK = 12.2607 RUB 1 RUB = 0.0816 DKK
10 jul 2025 1 DKK = 12.2265 RUB 1 RUB = 0.0818 DKK
11 jul 2025 1 DKK = 12.2231 RUB 1 RUB = 0.0818 DKK
12 jul 2025 1 DKK = 12.2208 RUB 1 RUB = 0.0818 DKK
13 jul 2025 1 DKK = 12.2236 RUB 1 RUB = 0.0818 DKK
14 jul 2025 1 DKK = 12.242 RUB 1 RUB = 0.0817 DKK
15 jul 2025 1 DKK = 12.2152 RUB 1 RUB = 0.0819 DKK
16 jul 2025 1 DKK = 12.1717 RUB 1 RUB = 0.0822 DKK
17 jul 2025 1 DKK = 12.1399 RUB 1 RUB = 0.0824 DKK
18 jul 2025 1 DKK = 12.2551 RUB 1 RUB = 0.0816 DKK
19 jul 2025 1 DKK = 12.2279 RUB 1 RUB = 0.0818 DKK
20 jul 2025 1 DKK = 12.2427 RUB 1 RUB = 0.0817 DKK
21 jul 2025 1 DKK = 12.2213 RUB 1 RUB = 0.0818 DKK
22 jul 2025 1 DKK = 12.2806 RUB 1 RUB = 0.0814 DKK
23 jul 2025 1 DKK = 12.3516 RUB 1 RUB = 0.081 DKK
24 jul 2025 1 DKK = 12.5126 RUB 1 RUB = 0.0799 DKK
25 jul 2025 1 DKK = 12.4719 RUB 1 RUB = 0.0802 DKK
26 jul 2025 1 DKK = 12.4935 RUB 1 RUB = 0.08 DKK
27 jul 2025 1 DKK = 12.4654 RUB 1 RUB = 0.0802 DKK
28 jul 2025 1 DKK = 12.4875 RUB 1 RUB = 0.0801 DKK
29 jul 2025 1 DKK = 12.7045 RUB 1 RUB = 0.0787 DKK
30 jul 2025 1 DKK = 12.6651 RUB 1 RUB = 0.079 DKK
31 jul 2025 1 DKK = 12.3104 RUB 1 RUB = 0.0812 DKK

Aug 2025

DataDKK-RUBRUB-DKK
01 ago 2025 1 DKK = 12.2719 RUB 1 RUB = 0.0815 DKK
02 ago 2025 1 DKK = 12.4053 RUB 1 RUB = 0.0806 DKK
03 ago 2025 1 DKK = 12.4053 RUB 1 RUB = 0.0806 DKK
04 ago 2025 1 DKK = 12.361 RUB 1 RUB = 0.0809 DKK
05 ago 2025 1 DKK = 12.4077 RUB 1 RUB = 0.0806 DKK
06 ago 2025 1 DKK = 12.4628 RUB 1 RUB = 0.0802 DKK
07 ago 2025 1 DKK = 12.3814 RUB 1 RUB = 0.0808 DKK
08 ago 2025 1 DKK = 12.4379 RUB 1 RUB = 0.0804 DKK
09 ago 2025 1 DKK = 12.384 RUB 1 RUB = 0.0807 DKK
10 ago 2025 1 DKK = 12.4369 RUB 1 RUB = 0.0804 DKK
11 ago 2025 1 DKK = 12.4058 RUB 1 RUB = 0.0806 DKK
12 ago 2025 1 DKK = 12.3976 RUB 1 RUB = 0.0807 DKK
13 ago 2025 1 DKK = 12.5067 RUB 1 RUB = 0.08 DKK
14 ago 2025 1 DKK = 12.4781 RUB 1 RUB = 0.0801 DKK
15 ago 2025 1 DKK = 12.5151 RUB 1 RUB = 0.0799 DKK
16 ago 2025 1 DKK = 12.5613 RUB 1 RUB = 0.0796 DKK
17 ago 2025 1 DKK = 12.5613 RUB 1 RUB = 0.0796 DKK

Informação sobre as taxas de câmbio de DKK-RUB e RUB-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats