> Taxas de câmbio DKK-RUB e RUB-DKK - 2025

Taxas de câmbio DKK-RUB e RUB-DKK - 2025

Taxas de câmbio de DKK-RUB e RUB-DKK

Verifique abaixo as taxas de câmbio para DKK-RUB e RUB-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DKK = 12,7197 RUB

1 RUB = 0,0786 DKK

1A 2A 3A

DKK para RUBRUB para DKK

Jan 2025

Data	DKK-RUB	RUB-DKK
01 jan 2025	1 DKK = 15.417 RUB	1 RUB = 0.0649 DKK
02 jan 2025	1 DKK = 15.5734 RUB	1 RUB = 0.0642 DKK
03 jan 2025	1 DKK = 15.292 RUB	1 RUB = 0.0654 DKK
04 jan 2025	1 DKK = 15.2634 RUB	1 RUB = 0.0655 DKK
05 jan 2025	1 DKK = 15.2634 RUB	1 RUB = 0.0655 DKK
06 jan 2025	1 DKK = 15.1194 RUB	1 RUB = 0.0661 DKK
07 jan 2025	1 DKK = 14.9037 RUB	1 RUB = 0.0671 DKK
08 jan 2025	1 DKK = 14.4973 RUB	1 RUB = 0.069 DKK
09 jan 2025	1 DKK = 14.1522 RUB	1 RUB = 0.0707 DKK
10 jan 2025	1 DKK = 14.0553 RUB	1 RUB = 0.0711 DKK
11 jan 2025	1 DKK = 13.9585 RUB	1 RUB = 0.0716 DKK
12 jan 2025	1 DKK = 13.9585 RUB	1 RUB = 0.0716 DKK
13 jan 2025	1 DKK = 14.0649 RUB	1 RUB = 0.0711 DKK
14 jan 2025	1 DKK = 14.1882 RUB	1 RUB = 0.0705 DKK
15 jan 2025	1 DKK = 14.1713 RUB	1 RUB = 0.0706 DKK
16 jan 2025	1 DKK = 14.1227 RUB	1 RUB = 0.0708 DKK
17 jan 2025	1 DKK = 14.1212 RUB	1 RUB = 0.0708 DKK
18 jan 2025	1 DKK = 14.0605 RUB	1 RUB = 0.0711 DKK
19 jan 2025	1 DKK = 14.1034 RUB	1 RUB = 0.0709 DKK
20 jan 2025	1 DKK = 14.1544 RUB	1 RUB = 0.0706 DKK
21 jan 2025	1 DKK = 13.8192 RUB	1 RUB = 0.0724 DKK
22 jan 2025	1 DKK = 13.8173 RUB	1 RUB = 0.0724 DKK
23 jan 2025	1 DKK = 13.8293 RUB	1 RUB = 0.0723 DKK
24 jan 2025	1 DKK = 13.7747 RUB	1 RUB = 0.0726 DKK
25 jan 2025	1 DKK = 13.741 RUB	1 RUB = 0.0728 DKK
26 jan 2025	1 DKK = 13.7544 RUB	1 RUB = 0.0727 DKK
27 jan 2025	1 DKK = 13.6466 RUB	1 RUB = 0.0733 DKK
28 jan 2025	1 DKK = 13.7614 RUB	1 RUB = 0.0727 DKK
29 jan 2025	1 DKK = 13.7375 RUB	1 RUB = 0.0728 DKK
30 jan 2025	1 DKK = 13.6697 RUB	1 RUB = 0.0732 DKK
31 jan 2025	1 DKK = 13.7201 RUB	1 RUB = 0.0729 DKK

Feb 2025

Data	DKK-RUB	RUB-DKK
01 fev 2025	1 DKK = 13.6862 RUB	1 RUB = 0.0731 DKK
02 fev 2025	1 DKK = 13.694 RUB	1 RUB = 0.073 DKK
03 fev 2025	1 DKK = 13.7461 RUB	1 RUB = 0.0727 DKK
04 fev 2025	1 DKK = 13.7889 RUB	1 RUB = 0.0725 DKK
05 fev 2025	1 DKK = 13.6071 RUB	1 RUB = 0.0735 DKK
06 fev 2025	1 DKK = 13.4777 RUB	1 RUB = 0.0742 DKK
07 fev 2025	1 DKK = 13.4759 RUB	1 RUB = 0.0742 DKK
08 fev 2025	1 DKK = 13.4939 RUB	1 RUB = 0.0741 DKK
09 fev 2025	1 DKK = 13.4939 RUB	1 RUB = 0.0741 DKK
10 fev 2025	1 DKK = 13.4596 RUB	1 RUB = 0.0743 DKK
11 fev 2025	1 DKK = 13.2788 RUB	1 RUB = 0.0753 DKK
12 fev 2025	1 DKK = 13.0827 RUB	1 RUB = 0.0764 DKK
13 fev 2025	1 DKK = 12.7081 RUB	1 RUB = 0.0787 DKK
14 fev 2025	1 DKK = 12.8815 RUB	1 RUB = 0.0776 DKK
15 fev 2025	1 DKK = 12.8061 RUB	1 RUB = 0.0781 DKK
16 fev 2025	1 DKK = 12.792 RUB	1 RUB = 0.0782 DKK
17 fev 2025	1 DKK = 12.8834 RUB	1 RUB = 0.0776 DKK
18 fev 2025	1 DKK = 12.8089 RUB	1 RUB = 0.0781 DKK
19 fev 2025	1 DKK = 12.5644 RUB	1 RUB = 0.0796 DKK
20 fev 2025	1 DKK = 12.4481 RUB	1 RUB = 0.0803 DKK
21 fev 2025	1 DKK = 12.484 RUB	1 RUB = 0.0801 DKK
22 fev 2025	1 DKK = 12.4058 RUB	1 RUB = 0.0806 DKK
23 fev 2025	1 DKK = 12.4774 RUB	1 RUB = 0.0801 DKK
24 fev 2025	1 DKK = 12.3438 RUB	1 RUB = 0.081 DKK
25 fev 2025	1 DKK = 12.1757 RUB	1 RUB = 0.0821 DKK
26 fev 2025	1 DKK = 12.1754 RUB	1 RUB = 0.0821 DKK
27 fev 2025	1 DKK = 12.2429 RUB	1 RUB = 0.0817 DKK
28 fev 2025	1 DKK = 12.2345 RUB	1 RUB = 0.0817 DKK

Mar 2025

Data	DKK-RUB	RUB-DKK
01 mar 2025	1 DKK = 12.4306 RUB	1 RUB = 0.0804 DKK
02 mar 2025	1 DKK = 12.4413 RUB	1 RUB = 0.0804 DKK
03 mar 2025	1 DKK = 12.5568 RUB	1 RUB = 0.0796 DKK
04 mar 2025	1 DKK = 12.5847 RUB	1 RUB = 0.0795 DKK
05 mar 2025	1 DKK = 12.8428 RUB	1 RUB = 0.0779 DKK
06 mar 2025	1 DKK = 12.9048 RUB	1 RUB = 0.0775 DKK
07 mar 2025	1 DKK = 12.9409 RUB	1 RUB = 0.0773 DKK
08 mar 2025	1 DKK = 12.7992 RUB	1 RUB = 0.0781 DKK
09 mar 2025	1 DKK = 12.9352 RUB	1 RUB = 0.0773 DKK
10 mar 2025	1 DKK = 13.2786 RUB	1 RUB = 0.0753 DKK
11 mar 2025	1 DKK = 12.8355 RUB	1 RUB = 0.0779 DKK
12 mar 2025	1 DKK = 12.7261 RUB	1 RUB = 0.0786 DKK
13 mar 2025	1 DKK = 12.6183 RUB	1 RUB = 0.0793 DKK
14 mar 2025	1 DKK = 12.6344 RUB	1 RUB = 0.0791 DKK
15 mar 2025	1 DKK = 12.4147 RUB	1 RUB = 0.0805 DKK
16 mar 2025	1 DKK = 12.4671 RUB	1 RUB = 0.0802 DKK
17 mar 2025	1 DKK = 12.267 RUB	1 RUB = 0.0815 DKK
18 mar 2025	1 DKK = 12.2588 RUB	1 RUB = 0.0816 DKK
19 mar 2025	1 DKK = 12.0974 RUB	1 RUB = 0.0827 DKK
20 mar 2025	1 DKK = 12.2541 RUB	1 RUB = 0.0816 DKK
21 mar 2025	1 DKK = 12.3274 RUB	1 RUB = 0.0811 DKK
22 mar 2025	1 DKK = 12.1779 RUB	1 RUB = 0.0821 DKK
23 mar 2025	1 DKK = 12.2518 RUB	1 RUB = 0.0816 DKK
24 mar 2025	1 DKK = 12.2661 RUB	1 RUB = 0.0815 DKK
25 mar 2025	1 DKK = 12.1507 RUB	1 RUB = 0.0823 DKK
26 mar 2025	1 DKK = 12.1508 RUB	1 RUB = 0.0823 DKK
27 mar 2025	1 DKK = 12.1542 RUB	1 RUB = 0.0823 DKK
28 mar 2025	1 DKK = 12.1398 RUB	1 RUB = 0.0824 DKK
29 mar 2025	1 DKK = 12.3538 RUB	1 RUB = 0.0809 DKK
30 mar 2025	1 DKK = 12.3163 RUB	1 RUB = 0.0812 DKK
31 mar 2025	1 DKK = 12.3273 RUB	1 RUB = 0.0811 DKK

Apr 2025

Data	DKK-RUB	RUB-DKK
01 abr 2025	1 DKK = 12.2643 RUB	1 RUB = 0.0815 DKK
02 abr 2025	1 DKK = 12.1911 RUB	1 RUB = 0.082 DKK
03 abr 2025	1 DKK = 12.5223 RUB	1 RUB = 0.0799 DKK
04 abr 2025	1 DKK = 12.627 RUB	1 RUB = 0.0792 DKK
05 abr 2025	1 DKK = 12.4032 RUB	1 RUB = 0.0806 DKK
06 abr 2025	1 DKK = 12.4607 RUB	1 RUB = 0.0803 DKK
07 abr 2025	1 DKK = 12.6236 RUB	1 RUB = 0.0792 DKK
08 abr 2025	1 DKK = 12.6255 RUB	1 RUB = 0.0792 DKK
09 abr 2025	1 DKK = 12.7739 RUB	1 RUB = 0.0783 DKK
10 abr 2025	1 DKK = 12.7941 RUB	1 RUB = 0.0782 DKK
11 abr 2025	1 DKK = 12.8445 RUB	1 RUB = 0.0779 DKK
12 abr 2025	1 DKK = 12.6498 RUB	1 RUB = 0.0791 DKK
13 abr 2025	1 DKK = 12.6916 RUB	1 RUB = 0.0788 DKK
14 abr 2025	1 DKK = 12.7135 RUB	1 RUB = 0.0787 DKK
15 abr 2025	1 DKK = 12.448 RUB	1 RUB = 0.0803 DKK
16 abr 2025	1 DKK = 12.5655 RUB	1 RUB = 0.0796 DKK
17 abr 2025	1 DKK = 12.4952 RUB	1 RUB = 0.08 DKK
18 abr 2025	1 DKK = 12.5159 RUB	1 RUB = 0.0799 DKK
19 abr 2025	1 DKK = 12.5159 RUB	1 RUB = 0.0799 DKK
20 abr 2025	1 DKK = 12.5159 RUB	1 RUB = 0.0799 DKK
21 abr 2025	1 DKK = 12.5159 RUB	1 RUB = 0.0799 DKK
22 abr 2025	1 DKK = 12.4928 RUB	1 RUB = 0.08 DKK
23 abr 2025	1 DKK = 12.6568 RUB	1 RUB = 0.079 DKK
24 abr 2025	1 DKK = 12.6423 RUB	1 RUB = 0.0791 DKK
25 abr 2025	1 DKK = 12.5559 RUB	1 RUB = 0.0796 DKK
26 abr 2025	1 DKK = 12.5232 RUB	1 RUB = 0.0799 DKK
27 abr 2025	1 DKK = 12.5232 RUB	1 RUB = 0.0799 DKK
28 abr 2025	1 DKK = 12.5176 RUB	1 RUB = 0.0799 DKK
29 abr 2025	1 DKK = 12.459 RUB	1 RUB = 0.0803 DKK
30 abr 2025	1 DKK = 12.382 RUB	1 RUB = 0.0808 DKK

May 2025

Data	DKK-RUB	RUB-DKK
01 mai 2025	1 DKK = 12.4118 RUB	1 RUB = 0.0806 DKK
02 mai 2025	1 DKK = 12.5737 RUB	1 RUB = 0.0795 DKK
03 mai 2025	1 DKK = 12.5209 RUB	1 RUB = 0.0799 DKK
04 mai 2025	1 DKK = 12.5561 RUB	1 RUB = 0.0796 DKK
05 mai 2025	1 DKK = 12.2354 RUB	1 RUB = 0.0817 DKK
06 mai 2025	1 DKK = 12.298 RUB	1 RUB = 0.0813 DKK
07 mai 2025	1 DKK = 12.3403 RUB	1 RUB = 0.081 DKK
08 mai 2025	1 DKK = 12.4701 RUB	1 RUB = 0.0802 DKK
09 mai 2025	1 DKK = 12.5964 RUB	1 RUB = 0.0794 DKK
10 mai 2025	1 DKK = 12.4327 RUB	1 RUB = 0.0804 DKK
11 mai 2025	1 DKK = 12.4327 RUB	1 RUB = 0.0804 DKK
12 mai 2025	1 DKK = 12.0598 RUB	1 RUB = 0.0829 DKK
13 mai 2025	1 DKK = 11.9894 RUB	1 RUB = 0.0834 DKK
14 mai 2025	1 DKK = 12.0859 RUB	1 RUB = 0.0827 DKK
15 mai 2025	1 DKK = 12.0585 RUB	1 RUB = 0.0829 DKK
16 mai 2025	1 DKK = 12.1264 RUB	1 RUB = 0.0825 DKK
17 mai 2025	1 DKK = 12.1293 RUB	1 RUB = 0.0824 DKK
18 mai 2025	1 DKK = 12.1293 RUB	1 RUB = 0.0824 DKK
19 mai 2025	1 DKK = 12.1096 RUB	1 RUB = 0.0826 DKK
20 mai 2025	1 DKK = 12.1445 RUB	1 RUB = 0.0823 DKK
21 mai 2025	1 DKK = 12.1518 RUB	1 RUB = 0.0823 DKK
22 mai 2025	1 DKK = 12.0624 RUB	1 RUB = 0.0829 DKK
23 mai 2025	1 DKK = 12.1271 RUB	1 RUB = 0.0825 DKK
24 mai 2025	1 DKK = 12.0854 RUB	1 RUB = 0.0827 DKK
25 mai 2025	1 DKK = 12.0854 RUB	1 RUB = 0.0827 DKK
26 mai 2025	1 DKK = 12.1633 RUB	1 RUB = 0.0822 DKK
27 mai 2025	1 DKK = 12.1763 RUB	1 RUB = 0.0821 DKK
28 mai 2025	1 DKK = 12.0879 RUB	1 RUB = 0.0827 DKK
29 mai 2025	1 DKK = 11.8729 RUB	1 RUB = 0.0842 DKK
30 mai 2025	1 DKK = 11.9333 RUB	1 RUB = 0.0838 DKK
31 mai 2025	1 DKK = 11.7407 RUB	1 RUB = 0.0852 DKK

Jun 2025

Data	DKK-RUB	RUB-DKK
01 jun 2025	1 DKK = 11.7407 RUB	1 RUB = 0.0852 DKK
02 jun 2025	1 DKK = 12.1147 RUB	1 RUB = 0.0825 DKK
03 jun 2025	1 DKK = 12.0556 RUB	1 RUB = 0.0829 DKK
04 jun 2025	1 DKK = 12.0173 RUB	1 RUB = 0.0832 DKK
05 jun 2025	1 DKK = 12.1482 RUB	1 RUB = 0.0823 DKK
06 jun 2025	1 DKK = 12.1535 RUB	1 RUB = 0.0823 DKK
07 jun 2025	1 DKK = 12.0038 RUB	1 RUB = 0.0833 DKK
08 jun 2025	1 DKK = 12.0038 RUB	1 RUB = 0.0833 DKK
09 jun 2025	1 DKK = 12.093 RUB	1 RUB = 0.0827 DKK
10 jun 2025	1 DKK = 12.054 RUB	1 RUB = 0.083 DKK
11 jun 2025	1 DKK = 12.1804 RUB	1 RUB = 0.0821 DKK
12 jun 2025	1 DKK = 12.426 RUB	1 RUB = 0.0805 DKK
13 jun 2025	1 DKK = 12.2385 RUB	1 RUB = 0.0817 DKK
14 jun 2025	1 DKK = 12.3554 RUB	1 RUB = 0.0809 DKK
15 jun 2025	1 DKK = 12.3554 RUB	1 RUB = 0.0809 DKK
16 jun 2025	1 DKK = 12.2231 RUB	1 RUB = 0.0818 DKK
17 jun 2025	1 DKK = 12.1531 RUB	1 RUB = 0.0823 DKK
18 jun 2025	1 DKK = 12.0931 RUB	1 RUB = 0.0827 DKK
19 jun 2025	1 DKK = 12.0897 RUB	1 RUB = 0.0827 DKK
20 jun 2025	1 DKK = 12.1112 RUB	1 RUB = 0.0826 DKK
21 jun 2025	1 DKK = 12.1127 RUB	1 RUB = 0.0826 DKK
22 jun 2025	1 DKK = 12.1127 RUB	1 RUB = 0.0826 DKK
23 jun 2025	1 DKK = 12.0646 RUB	1 RUB = 0.0829 DKK
24 jun 2025	1 DKK = 12.2173 RUB	1 RUB = 0.0819 DKK
25 jun 2025	1 DKK = 12.2065 RUB	1 RUB = 0.0819 DKK
26 jun 2025	1 DKK = 12.2895 RUB	1 RUB = 0.0814 DKK
27 jun 2025	1 DKK = 12.3504 RUB	1 RUB = 0.081 DKK
28 jun 2025	1 DKK = 12.2879 RUB	1 RUB = 0.0814 DKK
29 jun 2025	1 DKK = 12.3491 RUB	1 RUB = 0.081 DKK
30 jun 2025	1 DKK = 12.3467 RUB	1 RUB = 0.081 DKK

Jul 2025

Data	DKK-RUB	RUB-DKK
01 jul 2025	1 DKK = 12.4076 RUB	1 RUB = 0.0806 DKK
02 jul 2025	1 DKK = 12.4292 RUB	1 RUB = 0.0805 DKK
03 jul 2025	1 DKK = 12.4465 RUB	1 RUB = 0.0803 DKK
04 jul 2025	1 DKK = 12.4343 RUB	1 RUB = 0.0804 DKK
05 jul 2025	1 DKK = 12.4093 RUB	1 RUB = 0.0806 DKK
06 jul 2025	1 DKK = 12.4447 RUB	1 RUB = 0.0804 DKK
07 jul 2025	1 DKK = 12.3627 RUB	1 RUB = 0.0809 DKK
08 jul 2025	1 DKK = 12.3004 RUB	1 RUB = 0.0813 DKK
09 jul 2025	1 DKK = 12.2607 RUB	1 RUB = 0.0816 DKK
10 jul 2025	1 DKK = 12.2265 RUB	1 RUB = 0.0818 DKK
11 jul 2025	1 DKK = 12.2231 RUB	1 RUB = 0.0818 DKK
12 jul 2025	1 DKK = 12.2208 RUB	1 RUB = 0.0818 DKK
13 jul 2025	1 DKK = 12.2236 RUB	1 RUB = 0.0818 DKK
14 jul 2025	1 DKK = 12.242 RUB	1 RUB = 0.0817 DKK
15 jul 2025	1 DKK = 12.2152 RUB	1 RUB = 0.0819 DKK
16 jul 2025	1 DKK = 12.1717 RUB	1 RUB = 0.0822 DKK
17 jul 2025	1 DKK = 12.1399 RUB	1 RUB = 0.0824 DKK
18 jul 2025	1 DKK = 12.2551 RUB	1 RUB = 0.0816 DKK
19 jul 2025	1 DKK = 12.2279 RUB	1 RUB = 0.0818 DKK
20 jul 2025	1 DKK = 12.2427 RUB	1 RUB = 0.0817 DKK
21 jul 2025	1 DKK = 12.2213 RUB	1 RUB = 0.0818 DKK
22 jul 2025	1 DKK = 12.2806 RUB	1 RUB = 0.0814 DKK
23 jul 2025	1 DKK = 12.3516 RUB	1 RUB = 0.081 DKK
24 jul 2025	1 DKK = 12.5126 RUB	1 RUB = 0.0799 DKK
25 jul 2025	1 DKK = 12.4719 RUB	1 RUB = 0.0802 DKK
26 jul 2025	1 DKK = 12.4935 RUB	1 RUB = 0.08 DKK
27 jul 2025	1 DKK = 12.4654 RUB	1 RUB = 0.0802 DKK
28 jul 2025	1 DKK = 12.4875 RUB	1 RUB = 0.0801 DKK
29 jul 2025	1 DKK = 12.7045 RUB	1 RUB = 0.0787 DKK
30 jul 2025	1 DKK = 12.6651 RUB	1 RUB = 0.079 DKK
31 jul 2025	1 DKK = 12.3104 RUB	1 RUB = 0.0812 DKK

Aug 2025

Data	DKK-RUB	RUB-DKK
01 ago 2025	1 DKK = 12.2719 RUB	1 RUB = 0.0815 DKK
02 ago 2025	1 DKK = 12.4053 RUB	1 RUB = 0.0806 DKK
03 ago 2025	1 DKK = 12.4053 RUB	1 RUB = 0.0806 DKK
04 ago 2025	1 DKK = 12.361 RUB	1 RUB = 0.0809 DKK
05 ago 2025	1 DKK = 12.4077 RUB	1 RUB = 0.0806 DKK
06 ago 2025	1 DKK = 12.4628 RUB	1 RUB = 0.0802 DKK
07 ago 2025	1 DKK = 12.3814 RUB	1 RUB = 0.0808 DKK
08 ago 2025	1 DKK = 12.4379 RUB	1 RUB = 0.0804 DKK
09 ago 2025	1 DKK = 12.384 RUB	1 RUB = 0.0807 DKK
10 ago 2025	1 DKK = 12.4369 RUB	1 RUB = 0.0804 DKK
11 ago 2025	1 DKK = 12.4058 RUB	1 RUB = 0.0806 DKK
12 ago 2025	1 DKK = 12.3976 RUB	1 RUB = 0.0807 DKK
13 ago 2025	1 DKK = 12.5067 RUB	1 RUB = 0.08 DKK
14 ago 2025	1 DKK = 12.4781 RUB	1 RUB = 0.0801 DKK
15 ago 2025	1 DKK = 12.5151 RUB	1 RUB = 0.0799 DKK
16 ago 2025	1 DKK = 12.5613 RUB	1 RUB = 0.0796 DKK
17 ago 2025	1 DKK = 12.5016 RUB	1 RUB = 0.08 DKK
18 ago 2025	1 DKK = 12.6009 RUB	1 RUB = 0.0794 DKK
19 ago 2025	1 DKK = 12.6398 RUB	1 RUB = 0.0791 DKK
20 ago 2025	1 DKK = 12.5491 RUB	1 RUB = 0.0797 DKK
21 ago 2025	1 DKK = 12.5636 RUB	1 RUB = 0.0796 DKK
22 ago 2025	1 DKK = 12.5278 RUB	1 RUB = 0.0798 DKK
23 ago 2025	1 DKK = 12.612 RUB	1 RUB = 0.0793 DKK
24 ago 2025	1 DKK = 12.5345 RUB	1 RUB = 0.0798 DKK
25 ago 2025	1 DKK = 12.6674 RUB	1 RUB = 0.0789 DKK
26 ago 2025	1 DKK = 12.5529 RUB	1 RUB = 0.0797 DKK
27 ago 2025	1 DKK = 12.4665 RUB	1 RUB = 0.0802 DKK
28 ago 2025	1 DKK = 12.5384 RUB	1 RUB = 0.0798 DKK
29 ago 2025	1 DKK = 12.5778 RUB	1 RUB = 0.0795 DKK
30 ago 2025	1 DKK = 12.6058 RUB	1 RUB = 0.0793 DKK
31 ago 2025	1 DKK = 12.6058 RUB	1 RUB = 0.0793 DKK

Sep 2025

Data	DKK-RUB	RUB-DKK
01 set 2025	1 DKK = 12.6485 RUB	1 RUB = 0.0791 DKK
02 set 2025	1 DKK = 12.5797 RUB	1 RUB = 0.0795 DKK
03 set 2025	1 DKK = 12.6288 RUB	1 RUB = 0.0792 DKK
04 set 2025	1 DKK = 12.6659 RUB	1 RUB = 0.079 DKK
05 set 2025	1 DKK = 12.754 RUB	1 RUB = 0.0784 DKK
06 set 2025	1 DKK = 12.742 RUB	1 RUB = 0.0785 DKK
07 set 2025	1 DKK = 12.742 RUB	1 RUB = 0.0785 DKK
08 set 2025	1 DKK = 12.9107 RUB	1 RUB = 0.0775 DKK
09 set 2025	1 DKK = 13.1057 RUB	1 RUB = 0.0763 DKK
10 set 2025	1 DKK = 13.3135 RUB	1 RUB = 0.0751 DKK
11 set 2025	1 DKK = 13.2887 RUB	1 RUB = 0.0753 DKK
12 set 2025	1 DKK = 13.1127 RUB	1 RUB = 0.0763 DKK
13 set 2025	1 DKK = 13.1671 RUB	1 RUB = 0.0759 DKK
14 set 2025	1 DKK = 13.0968 RUB	1 RUB = 0.0764 DKK
15 set 2025	1 DKK = 12.9718 RUB	1 RUB = 0.0771 DKK
16 set 2025	1 DKK = 13.0909 RUB	1 RUB = 0.0764 DKK
17 set 2025	1 DKK = 13.1819 RUB	1 RUB = 0.0759 DKK
18 set 2025	1 DKK = 13.1751 RUB	1 RUB = 0.0759 DKK
19 set 2025	1 DKK = 13.1409 RUB	1 RUB = 0.0761 DKK
20 set 2025	1 DKK = 13.139 RUB	1 RUB = 0.0761 DKK
21 set 2025	1 DKK = 13.1542 RUB	1 RUB = 0.076 DKK
22 set 2025	1 DKK = 13.1774 RUB	1 RUB = 0.0759 DKK
23 set 2025	1 DKK = 13.2141 RUB	1 RUB = 0.0757 DKK
24 set 2025	1 DKK = 13.2004 RUB	1 RUB = 0.0758 DKK
25 set 2025	1 DKK = 13.1826 RUB	1 RUB = 0.0759 DKK
26 set 2025	1 DKK = 13.0732 RUB	1 RUB = 0.0765 DKK
27 set 2025	1 DKK = 13.1293 RUB	1 RUB = 0.0762 DKK
28 set 2025	1 DKK = 13.0639 RUB	1 RUB = 0.0765 DKK
29 set 2025	1 DKK = 13.0299 RUB	1 RUB = 0.0767 DKK
30 set 2025	1 DKK = 12.9808 RUB	1 RUB = 0.077 DKK

Oct 2025

Data	DKK-RUB	RUB-DKK
01 out 2025	1 DKK = 12.775 RUB	1 RUB = 0.0783 DKK
02 out 2025	1 DKK = 12.7873 RUB	1 RUB = 0.0782 DKK
03 out 2025	1 DKK = 12.8929 RUB	1 RUB = 0.0776 DKK
04 out 2025	1 DKK = 12.9265 RUB	1 RUB = 0.0774 DKK
05 out 2025	1 DKK = 12.9265 RUB	1 RUB = 0.0774 DKK
06 out 2025	1 DKK = 12.9995 RUB	1 RUB = 0.0769 DKK
07 out 2025	1 DKK = 12.8131 RUB	1 RUB = 0.078 DKK
08 out 2025	1 DKK = 12.6864 RUB	1 RUB = 0.0788 DKK
09 out 2025	1 DKK = 12.6348 RUB	1 RUB = 0.0791 DKK
10 out 2025	1 DKK = 12.574 RUB	1 RUB = 0.0795 DKK
11 out 2025	1 DKK = 12.5728 RUB	1 RUB = 0.0795 DKK
12 out 2025	1 DKK = 12.5728 RUB	1 RUB = 0.0795 DKK
13 out 2025	1 DKK = 12.5073 RUB	1 RUB = 0.08 DKK
14 out 2025	1 DKK = 12.3464 RUB	1 RUB = 0.081 DKK
15 out 2025	1 DKK = 12.2534 RUB	1 RUB = 0.0816 DKK
16 out 2025	1 DKK = 12.3937 RUB	1 RUB = 0.0807 DKK
17 out 2025	1 DKK = 12.7109 RUB	1 RUB = 0.0787 DKK
18 out 2025	1 DKK = 12.7056 RUB	1 RUB = 0.0787 DKK
19 out 2025	1 DKK = 12.7056 RUB	1 RUB = 0.0787 DKK
20 out 2025	1 DKK = 12.6307 RUB	1 RUB = 0.0792 DKK
21 out 2025	1 DKK = 12.6566 RUB	1 RUB = 0.079 DKK
22 out 2025	1 DKK = 12.67 RUB	1 RUB = 0.0789 DKK
23 out 2025	1 DKK = 12.6084 RUB	1 RUB = 0.0793 DKK
24 out 2025	1 DKK = 12.5506 RUB	1 RUB = 0.0797 DKK
25 out 2025	1 DKK = 12.3892 RUB	1 RUB = 0.0807 DKK
26 out 2025	1 DKK = 12.3892 RUB	1 RUB = 0.0807 DKK
27 out 2025	1 DKK = 12.3589 RUB	1 RUB = 0.0809 DKK
28 out 2025	1 DKK = 12.4594 RUB	1 RUB = 0.0803 DKK
29 out 2025	1 DKK = 12.4196 RUB	1 RUB = 0.0805 DKK
30 out 2025	1 DKK = 12.3824 RUB	1 RUB = 0.0808 DKK
31 out 2025	1 DKK = 12.5219 RUB	1 RUB = 0.0799 DKK

Nov 2025

Data	DKK-RUB	RUB-DKK
01 nov 2025	1 DKK = 12.4201 RUB	1 RUB = 0.0805 DKK
02 nov 2025	1 DKK = 12.4201 RUB	1 RUB = 0.0805 DKK
03 nov 2025	1 DKK = 12.4772 RUB	1 RUB = 0.0801 DKK
04 nov 2025	1 DKK = 12.4761 RUB	1 RUB = 0.0802 DKK

Informação sobre as taxas de câmbio de DKK-RUB e RUB-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias