> Taxas de câmbio DKK-RUB e RUB-DKK - 2024

Taxas de câmbio DKK-RUB e RUB-DKK - 2024

Taxas de câmbio de DKK-RUB e RUB-DKK

Verifique abaixo as taxas de câmbio para DKK-RUB e RUB-DKK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DKK = 13,324 RUB

1 RUB = 0,0751 DKK

1A 2A 3A

DKK para RUBRUB para DKK

Jan 2024

Data	DKK-RUB	RUB-DKK
01 jan 2024	1 DKK = 13.2147 RUB	1 RUB = 0.0757 DKK
02 jan 2024	1 DKK = 13.3583 RUB	1 RUB = 0.0749 DKK
03 jan 2024	1 DKK = 13.433 RUB	1 RUB = 0.0744 DKK
04 jan 2024	1 DKK = 13.4096 RUB	1 RUB = 0.0746 DKK
05 jan 2024	1 DKK = 13.3533 RUB	1 RUB = 0.0749 DKK
06 jan 2024	1 DKK = 13.3409 RUB	1 RUB = 0.075 DKK
07 jan 2024	1 DKK = 13.3409 RUB	1 RUB = 0.075 DKK
08 jan 2024	1 DKK = 13.3373 RUB	1 RUB = 0.075 DKK
09 jan 2024	1 DKK = 13.3415 RUB	1 RUB = 0.075 DKK
10 jan 2024	1 DKK = 13.3462 RUB	1 RUB = 0.0749 DKK
11 jan 2024	1 DKK = 13.2465 RUB	1 RUB = 0.0755 DKK
12 jan 2024	1 DKK = 13.1923 RUB	1 RUB = 0.0758 DKK
13 jan 2024	1 DKK = 12.9154 RUB	1 RUB = 0.0774 DKK
14 jan 2024	1 DKK = 12.9154 RUB	1 RUB = 0.0774 DKK
15 jan 2024	1 DKK = 12.9083 RUB	1 RUB = 0.0775 DKK
16 jan 2024	1 DKK = 12.8302 RUB	1 RUB = 0.0779 DKK
17 jan 2024	1 DKK = 12.8279 RUB	1 RUB = 0.078 DKK
18 jan 2024	1 DKK = 12.923 RUB	1 RUB = 0.0774 DKK
19 jan 2024	1 DKK = 13.0545 RUB	1 RUB = 0.0766 DKK
20 jan 2024	1 DKK = 13.0688 RUB	1 RUB = 0.0765 DKK
21 jan 2024	1 DKK = 13.0688 RUB	1 RUB = 0.0765 DKK
22 jan 2024	1 DKK = 13.0517 RUB	1 RUB = 0.0766 DKK
23 jan 2024	1 DKK = 12.8254 RUB	1 RUB = 0.078 DKK
24 jan 2024	1 DKK = 12.9961 RUB	1 RUB = 0.0769 DKK
25 jan 2024	1 DKK = 12.9613 RUB	1 RUB = 0.0772 DKK
26 jan 2024	1 DKK = 12.9102 RUB	1 RUB = 0.0775 DKK
27 jan 2024	1 DKK = 12.9593 RUB	1 RUB = 0.0772 DKK
28 jan 2024	1 DKK = 12.9593 RUB	1 RUB = 0.0772 DKK
29 jan 2024	1 DKK = 12.9174 RUB	1 RUB = 0.0774 DKK
30 jan 2024	1 DKK = 12.9841 RUB	1 RUB = 0.077 DKK
31 jan 2024	1 DKK = 13.0488 RUB	1 RUB = 0.0766 DKK

Feb 2024

Data	DKK-RUB	RUB-DKK
01 fev 2024	1 DKK = 13.0586 RUB	1 RUB = 0.0766 DKK
02 fev 2024	1 DKK = 13.2044 RUB	1 RUB = 0.0757 DKK
03 fev 2024	1 DKK = 13.171 RUB	1 RUB = 0.0759 DKK
04 fev 2024	1 DKK = 13.171 RUB	1 RUB = 0.0759 DKK
05 fev 2024	1 DKK = 13.117 RUB	1 RUB = 0.0762 DKK
06 fev 2024	1 DKK = 13.1009 RUB	1 RUB = 0.0763 DKK
07 fev 2024	1 DKK = 13.0783 RUB	1 RUB = 0.0765 DKK
08 fev 2024	1 DKK = 13.0624 RUB	1 RUB = 0.0766 DKK
09 fev 2024	1 DKK = 13.1787 RUB	1 RUB = 0.0759 DKK
10 fev 2024	1 DKK = 13.2201 RUB	1 RUB = 0.0756 DKK
11 fev 2024	1 DKK = 13.2201 RUB	1 RUB = 0.0756 DKK
12 fev 2024	1 DKK = 13.2056 RUB	1 RUB = 0.0757 DKK
13 fev 2024	1 DKK = 13.2245 RUB	1 RUB = 0.0756 DKK
14 fev 2024	1 DKK = 13.1541 RUB	1 RUB = 0.076 DKK
15 fev 2024	1 DKK = 13.2115 RUB	1 RUB = 0.0757 DKK
16 fev 2024	1 DKK = 13.3294 RUB	1 RUB = 0.075 DKK
17 fev 2024	1 DKK = 13.3718 RUB	1 RUB = 0.0748 DKK
18 fev 2024	1 DKK = 13.3718 RUB	1 RUB = 0.0748 DKK
19 fev 2024	1 DKK = 13.3725 RUB	1 RUB = 0.0748 DKK
20 fev 2024	1 DKK = 13.4076 RUB	1 RUB = 0.0746 DKK
21 fev 2024	1 DKK = 13.3915 RUB	1 RUB = 0.0747 DKK
22 fev 2024	1 DKK = 13.3835 RUB	1 RUB = 0.0747 DKK
23 fev 2024	1 DKK = 13.5275 RUB	1 RUB = 0.0739 DKK
24 fev 2024	1 DKK = 13.5081 RUB	1 RUB = 0.074 DKK
25 fev 2024	1 DKK = 13.5081 RUB	1 RUB = 0.074 DKK
26 fev 2024	1 DKK = 13.5457 RUB	1 RUB = 0.0738 DKK
27 fev 2024	1 DKK = 13.3802 RUB	1 RUB = 0.0747 DKK
28 fev 2024	1 DKK = 13.3512 RUB	1 RUB = 0.0749 DKK
29 fev 2024	1 DKK = 13.3695 RUB	1 RUB = 0.0748 DKK

Mar 2024

Data	DKK-RUB	RUB-DKK
01 mar 2024	1 DKK = 13.2737 RUB	1 RUB = 0.0753 DKK
02 mar 2024	1 DKK = 13.3247 RUB	1 RUB = 0.075 DKK
03 mar 2024	1 DKK = 13.3247 RUB	1 RUB = 0.075 DKK
04 mar 2024	1 DKK = 13.3345 RUB	1 RUB = 0.075 DKK
05 mar 2024	1 DKK = 13.3371 RUB	1 RUB = 0.075 DKK
06 mar 2024	1 DKK = 13.3666 RUB	1 RUB = 0.0748 DKK
07 mar 2024	1 DKK = 13.2713 RUB	1 RUB = 0.0754 DKK
08 mar 2024	1 DKK = 13.2972 RUB	1 RUB = 0.0752 DKK
09 mar 2024	1 DKK = 13.3468 RUB	1 RUB = 0.0749 DKK
10 mar 2024	1 DKK = 13.3468 RUB	1 RUB = 0.0749 DKK
11 mar 2024	1 DKK = 13.3305 RUB	1 RUB = 0.075 DKK
12 mar 2024	1 DKK = 13.2723 RUB	1 RUB = 0.0753 DKK
13 mar 2024	1 DKK = 13.4573 RUB	1 RUB = 0.0743 DKK
14 mar 2024	1 DKK = 13.3864 RUB	1 RUB = 0.0747 DKK
15 mar 2024	1 DKK = 13.3873 RUB	1 RUB = 0.0747 DKK
16 mar 2024	1 DKK = 13.5115 RUB	1 RUB = 0.074 DKK
17 mar 2024	1 DKK = 13.5115 RUB	1 RUB = 0.074 DKK
18 mar 2024	1 DKK = 13.5126 RUB	1 RUB = 0.074 DKK
19 mar 2024	1 DKK = 13.3084 RUB	1 RUB = 0.0751 DKK
20 mar 2024	1 DKK = 13.4167 RUB	1 RUB = 0.0745 DKK
21 mar 2024	1 DKK = 13.5091 RUB	1 RUB = 0.074 DKK
22 mar 2024	1 DKK = 13.4069 RUB	1 RUB = 0.0746 DKK
23 mar 2024	1 DKK = 13.3512 RUB	1 RUB = 0.0749 DKK
24 mar 2024	1 DKK = 13.3512 RUB	1 RUB = 0.0749 DKK
25 mar 2024	1 DKK = 13.3871 RUB	1 RUB = 0.0747 DKK
26 mar 2024	1 DKK = 13.466 RUB	1 RUB = 0.0743 DKK
27 mar 2024	1 DKK = 13.4141 RUB	1 RUB = 0.0745 DKK
28 mar 2024	1 DKK = 13.398 RUB	1 RUB = 0.0746 DKK
29 mar 2024	1 DKK = 13.3846 RUB	1 RUB = 0.0747 DKK
30 mar 2024	1 DKK = 13.3962 RUB	1 RUB = 0.0746 DKK
31 mar 2024	1 DKK = 13.3962 RUB	1 RUB = 0.0746 DKK

Apr 2024

Data	DKK-RUB	RUB-DKK
01 abr 2024	1 DKK = 13.3808 RUB	1 RUB = 0.0747 DKK
02 abr 2024	1 DKK = 13.2975 RUB	1 RUB = 0.0752 DKK
03 abr 2024	1 DKK = 13.3723 RUB	1 RUB = 0.0748 DKK
04 abr 2024	1 DKK = 13.4552 RUB	1 RUB = 0.0743 DKK
05 abr 2024	1 DKK = 13.443 RUB	1 RUB = 0.0744 DKK
06 abr 2024	1 DKK = 13.4517 RUB	1 RUB = 0.0743 DKK
07 abr 2024	1 DKK = 13.4517 RUB	1 RUB = 0.0743 DKK
08 abr 2024	1 DKK = 13.4369 RUB	1 RUB = 0.0744 DKK
09 abr 2024	1 DKK = 13.4975 RUB	1 RUB = 0.0741 DKK
10 abr 2024	1 DKK = 13.5323 RUB	1 RUB = 0.0739 DKK
11 abr 2024	1 DKK = 13.3624 RUB	1 RUB = 0.0748 DKK
12 abr 2024	1 DKK = 13.2627 RUB	1 RUB = 0.0754 DKK
13 abr 2024	1 DKK = 13.3127 RUB	1 RUB = 0.0751 DKK
14 abr 2024	1 DKK = 13.3127 RUB	1 RUB = 0.0751 DKK
15 abr 2024	1 DKK = 13.3297 RUB	1 RUB = 0.075 DKK
16 abr 2024	1 DKK = 13.3097 RUB	1 RUB = 0.0751 DKK
17 abr 2024	1 DKK = 13.4257 RUB	1 RUB = 0.0745 DKK
18 abr 2024	1 DKK = 13.4744 RUB	1 RUB = 0.0742 DKK
19 abr 2024	1 DKK = 13.4452 RUB	1 RUB = 0.0744 DKK
20 abr 2024	1 DKK = 13.4114 RUB	1 RUB = 0.0746 DKK
21 abr 2024	1 DKK = 13.4114 RUB	1 RUB = 0.0746 DKK
22 abr 2024	1 DKK = 13.3845 RUB	1 RUB = 0.0747 DKK
23 abr 2024	1 DKK = 13.3077 RUB	1 RUB = 0.0751 DKK
24 abr 2024	1 DKK = 13.4315 RUB	1 RUB = 0.0745 DKK
25 abr 2024	1 DKK = 13.3891 RUB	1 RUB = 0.0747 DKK
26 abr 2024	1 DKK = 13.2593 RUB	1 RUB = 0.0754 DKK
27 abr 2024	1 DKK = 13.2381 RUB	1 RUB = 0.0755 DKK
28 abr 2024	1 DKK = 13.2381 RUB	1 RUB = 0.0755 DKK
29 abr 2024	1 DKK = 13.2643 RUB	1 RUB = 0.0754 DKK
30 abr 2024	1 DKK = 13.4281 RUB	1 RUB = 0.0745 DKK

May 2024

Data	DKK-RUB	RUB-DKK
01 mai 2024	1 DKK = 13.3733 RUB	1 RUB = 0.0748 DKK
02 mai 2024	1 DKK = 13.4135 RUB	1 RUB = 0.0746 DKK
03 mai 2024	1 DKK = 13.4197 RUB	1 RUB = 0.0745 DKK
04 mai 2024	1 DKK = 13.2188 RUB	1 RUB = 0.0756 DKK
05 mai 2024	1 DKK = 13.2188 RUB	1 RUB = 0.0756 DKK
06 mai 2024	1 DKK = 13.2373 RUB	1 RUB = 0.0755 DKK
07 mai 2024	1 DKK = 13.1489 RUB	1 RUB = 0.0761 DKK
08 mai 2024	1 DKK = 13.1468 RUB	1 RUB = 0.0761 DKK
09 mai 2024	1 DKK = 13.1834 RUB	1 RUB = 0.0759 DKK
10 mai 2024	1 DKK = 13.2406 RUB	1 RUB = 0.0755 DKK
11 mai 2024	1 DKK = 13.2317 RUB	1 RUB = 0.0756 DKK
12 mai 2024	1 DKK = 13.2317 RUB	1 RUB = 0.0756 DKK
13 mai 2024	1 DKK = 13.2599 RUB	1 RUB = 0.0754 DKK
14 mai 2024	1 DKK = 13.2617 RUB	1 RUB = 0.0754 DKK
15 mai 2024	1 DKK = 13.2577 RUB	1 RUB = 0.0754 DKK
16 mai 2024	1 DKK = 13.2189 RUB	1 RUB = 0.0756 DKK
17 mai 2024	1 DKK = 13.2077 RUB	1 RUB = 0.0757 DKK
18 mai 2024	1 DKK = 13.2404 RUB	1 RUB = 0.0755 DKK
19 mai 2024	1 DKK = 13.2404 RUB	1 RUB = 0.0755 DKK
20 mai 2024	1 DKK = 13.2269 RUB	1 RUB = 0.0756 DKK
21 mai 2024	1 DKK = 13.1468 RUB	1 RUB = 0.0761 DKK
22 mai 2024	1 DKK = 13.1079 RUB	1 RUB = 0.0763 DKK
23 mai 2024	1 DKK = 13.117 RUB	1 RUB = 0.0762 DKK
24 mai 2024	1 DKK = 13.3145 RUB	1 RUB = 0.0751 DKK
25 mai 2024	1 DKK = 13.3124 RUB	1 RUB = 0.0751 DKK
26 mai 2024	1 DKK = 13.3124 RUB	1 RUB = 0.0751 DKK
27 mai 2024	1 DKK = 13.3162 RUB	1 RUB = 0.0751 DKK
28 mai 2024	1 DKK = 13.3619 RUB	1 RUB = 0.0748 DKK
29 mai 2024	1 DKK = 12.8883 RUB	1 RUB = 0.0776 DKK
30 mai 2024	1 DKK = 12.9863 RUB	1 RUB = 0.077 DKK
31 mai 2024	1 DKK = 13.1581 RUB	1 RUB = 0.076 DKK

Jun 2024

Data	DKK-RUB	RUB-DKK
01 jun 2024	1 DKK = 13.1551 RUB	1 RUB = 0.076 DKK
02 jun 2024	1 DKK = 13.1551 RUB	1 RUB = 0.076 DKK
03 jun 2024	1 DKK = 13.1451 RUB	1 RUB = 0.0761 DKK
04 jun 2024	1 DKK = 13.0962 RUB	1 RUB = 0.0764 DKK
05 jun 2024	1 DKK = 12.9455 RUB	1 RUB = 0.0772 DKK
06 jun 2024	1 DKK = 12.9812 RUB	1 RUB = 0.077 DKK
07 jun 2024	1 DKK = 12.9701 RUB	1 RUB = 0.0771 DKK
08 jun 2024	1 DKK = 12.9398 RUB	1 RUB = 0.0773 DKK
09 jun 2024	1 DKK = 12.9398 RUB	1 RUB = 0.0773 DKK
10 jun 2024	1 DKK = 12.8119 RUB	1 RUB = 0.0781 DKK
11 jun 2024	1 DKK = 12.8399 RUB	1 RUB = 0.0779 DKK
12 jun 2024	1 DKK = 12.8955 RUB	1 RUB = 0.0775 DKK
13 jun 2024	1 DKK = 12.7918 RUB	1 RUB = 0.0782 DKK
14 jun 2024	1 DKK = 12.7939 RUB	1 RUB = 0.0782 DKK
15 jun 2024	1 DKK = 12.819 RUB	1 RUB = 0.078 DKK
16 jun 2024	1 DKK = 12.7495 RUB	1 RUB = 0.0784 DKK
17 jun 2024	1 DKK = 12.7514 RUB	1 RUB = 0.0784 DKK
18 jun 2024	1 DKK = 12.5111 RUB	1 RUB = 0.0799 DKK
19 jun 2024	1 DKK = 12.1047 RUB	1 RUB = 0.0826 DKK
20 jun 2024	1 DKK = 12.4523 RUB	1 RUB = 0.0803 DKK
21 jun 2024	1 DKK = 12.6829 RUB	1 RUB = 0.0788 DKK
22 jun 2024	1 DKK = 12.7585 RUB	1 RUB = 0.0784 DKK
23 jun 2024	1 DKK = 12.6389 RUB	1 RUB = 0.0791 DKK
24 jun 2024	1 DKK = 12.6498 RUB	1 RUB = 0.0791 DKK
25 jun 2024	1 DKK = 12.6039 RUB	1 RUB = 0.0793 DKK
26 jun 2024	1 DKK = 12.5363 RUB	1 RUB = 0.0798 DKK
27 jun 2024	1 DKK = 12.2448 RUB	1 RUB = 0.0817 DKK
28 jun 2024	1 DKK = 12.2962 RUB	1 RUB = 0.0813 DKK
29 jun 2024	1 DKK = 12.3037 RUB	1 RUB = 0.0813 DKK
30 jun 2024	1 DKK = 12.3037 RUB	1 RUB = 0.0813 DKK

Jul 2024

Data	DKK-RUB	RUB-DKK
01 jul 2024	1 DKK = 12.6035 RUB	1 RUB = 0.0793 DKK
02 jul 2024	1 DKK = 12.7199 RUB	1 RUB = 0.0786 DKK
03 jul 2024	1 DKK = 12.7491 RUB	1 RUB = 0.0784 DKK
04 jul 2024	1 DKK = 12.8998 RUB	1 RUB = 0.0775 DKK
05 jul 2024	1 DKK = 12.7877 RUB	1 RUB = 0.0782 DKK
06 jul 2024	1 DKK = 12.7749 RUB	1 RUB = 0.0783 DKK
07 jul 2024	1 DKK = 12.7751 RUB	1 RUB = 0.0783 DKK
08 jul 2024	1 DKK = 12.8581 RUB	1 RUB = 0.0778 DKK
09 jul 2024	1 DKK = 12.7226 RUB	1 RUB = 0.0786 DKK
10 jul 2024	1 DKK = 12.7661 RUB	1 RUB = 0.0783 DKK
11 jul 2024	1 DKK = 12.7237 RUB	1 RUB = 0.0786 DKK
12 jul 2024	1 DKK = 12.8011 RUB	1 RUB = 0.0781 DKK
13 jul 2024	1 DKK = 12.8351 RUB	1 RUB = 0.0779 DKK
14 jul 2024	1 DKK = 12.7756 RUB	1 RUB = 0.0783 DKK
15 jul 2024	1 DKK = 12.892 RUB	1 RUB = 0.0776 DKK
16 jul 2024	1 DKK = 12.8835 RUB	1 RUB = 0.0776 DKK
17 jul 2024	1 DKK = 12.9242 RUB	1 RUB = 0.0774 DKK
18 jul 2024	1 DKK = 12.9123 RUB	1 RUB = 0.0774 DKK
19 jul 2024	1 DKK = 12.8064 RUB	1 RUB = 0.0781 DKK
20 jul 2024	1 DKK = 12.7832 RUB	1 RUB = 0.0782 DKK
21 jul 2024	1 DKK = 12.8162 RUB	1 RUB = 0.078 DKK
22 jul 2024	1 DKK = 12.8182 RUB	1 RUB = 0.078 DKK
23 jul 2024	1 DKK = 12.6976 RUB	1 RUB = 0.0788 DKK
24 jul 2024	1 DKK = 12.6093 RUB	1 RUB = 0.0793 DKK
25 jul 2024	1 DKK = 12.3768 RUB	1 RUB = 0.0808 DKK
26 jul 2024	1 DKK = 12.5322 RUB	1 RUB = 0.0798 DKK
27 jul 2024	1 DKK = 12.4769 RUB	1 RUB = 0.0801 DKK
28 jul 2024	1 DKK = 12.5069 RUB	1 RUB = 0.08 DKK
29 jul 2024	1 DKK = 12.5525 RUB	1 RUB = 0.0797 DKK
30 jul 2024	1 DKK = 12.5153 RUB	1 RUB = 0.0799 DKK
31 jul 2024	1 DKK = 12.5099 RUB	1 RUB = 0.0799 DKK

Aug 2024

Data	DKK-RUB	RUB-DKK
01 ago 2024	1 DKK = 12.4142 RUB	1 RUB = 0.0806 DKK
02 ago 2024	1 DKK = 12.4113 RUB	1 RUB = 0.0806 DKK
03 ago 2024	1 DKK = 12.4915 RUB	1 RUB = 0.0801 DKK
04 ago 2024	1 DKK = 12.4251 RUB	1 RUB = 0.0805 DKK
05 ago 2024	1 DKK = 12.4996 RUB	1 RUB = 0.08 DKK
06 ago 2024	1 DKK = 12.5478 RUB	1 RUB = 0.0797 DKK
07 ago 2024	1 DKK = 12.5925 RUB	1 RUB = 0.0794 DKK
08 ago 2024	1 DKK = 12.7447 RUB	1 RUB = 0.0785 DKK
09 ago 2024	1 DKK = 12.9362 RUB	1 RUB = 0.0773 DKK
10 ago 2024	1 DKK = 12.6983 RUB	1 RUB = 0.0788 DKK
11 ago 2024	1 DKK = 12.6988 RUB	1 RUB = 0.0787 DKK
12 ago 2024	1 DKK = 13.2506 RUB	1 RUB = 0.0755 DKK
13 ago 2024	1 DKK = 13.4017 RUB	1 RUB = 0.0746 DKK
14 ago 2024	1 DKK = 13.1066 RUB	1 RUB = 0.0763 DKK
15 ago 2024	1 DKK = 13.1334 RUB	1 RUB = 0.0761 DKK
16 ago 2024	1 DKK = 13.094 RUB	1 RUB = 0.0764 DKK
17 ago 2024	1 DKK = 13.2106 RUB	1 RUB = 0.0757 DKK
18 ago 2024	1 DKK = 13.2106 RUB	1 RUB = 0.0757 DKK
19 ago 2024	1 DKK = 13.2948 RUB	1 RUB = 0.0752 DKK
20 ago 2024	1 DKK = 13.5016 RUB	1 RUB = 0.0741 DKK
21 ago 2024	1 DKK = 13.6713 RUB	1 RUB = 0.0731 DKK
22 ago 2024	1 DKK = 13.6347 RUB	1 RUB = 0.0733 DKK
23 ago 2024	1 DKK = 13.6246 RUB	1 RUB = 0.0734 DKK
24 ago 2024	1 DKK = 13.7084 RUB	1 RUB = 0.0729 DKK
25 ago 2024	1 DKK = 13.6505 RUB	1 RUB = 0.0733 DKK
26 ago 2024	1 DKK = 13.7674 RUB	1 RUB = 0.0726 DKK
27 ago 2024	1 DKK = 13.6489 RUB	1 RUB = 0.0733 DKK
28 ago 2024	1 DKK = 13.6178 RUB	1 RUB = 0.0734 DKK
29 ago 2024	1 DKK = 13.6641 RUB	1 RUB = 0.0732 DKK
30 ago 2024	1 DKK = 13.5632 RUB	1 RUB = 0.0737 DKK
31 ago 2024	1 DKK = 13.4094 RUB	1 RUB = 0.0746 DKK

Sep 2024

Data	DKK-RUB	RUB-DKK
01 set 2024	1 DKK = 13.541 RUB	1 RUB = 0.0738 DKK
02 set 2024	1 DKK = 13.3078 RUB	1 RUB = 0.0751 DKK
03 set 2024	1 DKK = 13.0637 RUB	1 RUB = 0.0765 DKK
04 set 2024	1 DKK = 13.2532 RUB	1 RUB = 0.0755 DKK
05 set 2024	1 DKK = 13.3111 RUB	1 RUB = 0.0751 DKK
06 set 2024	1 DKK = 13.3711 RUB	1 RUB = 0.0748 DKK
07 set 2024	1 DKK = 13.411 RUB	1 RUB = 0.0746 DKK
08 set 2024	1 DKK = 13.3695 RUB	1 RUB = 0.0748 DKK
09 set 2024	1 DKK = 13.4504 RUB	1 RUB = 0.0743 DKK
10 set 2024	1 DKK = 13.4355 RUB	1 RUB = 0.0744 DKK
11 set 2024	1 DKK = 13.5089 RUB	1 RUB = 0.074 DKK
12 set 2024	1 DKK = 13.5028 RUB	1 RUB = 0.0741 DKK
13 set 2024	1 DKK = 13.5828 RUB	1 RUB = 0.0736 DKK
14 set 2024	1 DKK = 13.4514 RUB	1 RUB = 0.0743 DKK
15 set 2024	1 DKK = 13.4532 RUB	1 RUB = 0.0743 DKK
16 set 2024	1 DKK = 13.604 RUB	1 RUB = 0.0735 DKK
17 set 2024	1 DKK = 13.633 RUB	1 RUB = 0.0734 DKK
18 set 2024	1 DKK = 13.695 RUB	1 RUB = 0.073 DKK
19 set 2024	1 DKK = 13.89 RUB	1 RUB = 0.072 DKK
20 set 2024	1 DKK = 13.8885 RUB	1 RUB = 0.072 DKK
21 set 2024	1 DKK = 13.8043 RUB	1 RUB = 0.0724 DKK
22 set 2024	1 DKK = 13.8454 RUB	1 RUB = 0.0722 DKK
23 set 2024	1 DKK = 13.8608 RUB	1 RUB = 0.0721 DKK
24 set 2024	1 DKK = 13.8973 RUB	1 RUB = 0.072 DKK
25 set 2024	1 DKK = 13.9095 RUB	1 RUB = 0.0719 DKK
26 set 2024	1 DKK = 13.8889 RUB	1 RUB = 0.072 DKK
27 set 2024	1 DKK = 13.8927 RUB	1 RUB = 0.072 DKK
28 set 2024	1 DKK = 14.1071 RUB	1 RUB = 0.0709 DKK
29 set 2024	1 DKK = 14.1071 RUB	1 RUB = 0.0709 DKK
30 set 2024	1 DKK = 13.973 RUB	1 RUB = 0.0716 DKK

Oct 2024

Data	DKK-RUB	RUB-DKK
01 out 2024	1 DKK = 13.9489 RUB	1 RUB = 0.0717 DKK
02 out 2024	1 DKK = 14.0302 RUB	1 RUB = 0.0713 DKK
03 out 2024	1 DKK = 14.0834 RUB	1 RUB = 0.071 DKK
04 out 2024	1 DKK = 14.0846 RUB	1 RUB = 0.071 DKK
05 out 2024	1 DKK = 14.0732 RUB	1 RUB = 0.0711 DKK
06 out 2024	1 DKK = 14.0732 RUB	1 RUB = 0.0711 DKK
07 out 2024	1 DKK = 14.21 RUB	1 RUB = 0.0704 DKK
08 out 2024	1 DKK = 14.2203 RUB	1 RUB = 0.0703 DKK
09 out 2024	1 DKK = 14.2852 RUB	1 RUB = 0.07 DKK
10 out 2024	1 DKK = 14.2813 RUB	1 RUB = 0.07 DKK
11 out 2024	1 DKK = 14.0958 RUB	1 RUB = 0.0709 DKK
12 out 2024	1 DKK = 14.0253 RUB	1 RUB = 0.0713 DKK
13 out 2024	1 DKK = 14.0253 RUB	1 RUB = 0.0713 DKK
14 out 2024	1 DKK = 14.0862 RUB	1 RUB = 0.071 DKK
15 out 2024	1 DKK = 14.221 RUB	1 RUB = 0.0703 DKK
16 out 2024	1 DKK = 14.1903 RUB	1 RUB = 0.0705 DKK
17 out 2024	1 DKK = 14.1436 RUB	1 RUB = 0.0707 DKK
18 out 2024	1 DKK = 14.0215 RUB	1 RUB = 0.0713 DKK
19 out 2024	1 DKK = 13.9583 RUB	1 RUB = 0.0716 DKK
20 out 2024	1 DKK = 13.9585 RUB	1 RUB = 0.0716 DKK
21 out 2024	1 DKK = 14.0045 RUB	1 RUB = 0.0714 DKK
22 out 2024	1 DKK = 14.008 RUB	1 RUB = 0.0714 DKK
23 out 2024	1 DKK = 13.9501 RUB	1 RUB = 0.0717 DKK
24 out 2024	1 DKK = 14.0268 RUB	1 RUB = 0.0713 DKK
25 out 2024	1 DKK = 14.0061 RUB	1 RUB = 0.0714 DKK
26 out 2024	1 DKK = 14.0625 RUB	1 RUB = 0.0711 DKK
27 out 2024	1 DKK = 14.0625 RUB	1 RUB = 0.0711 DKK
28 out 2024	1 DKK = 14.1081 RUB	1 RUB = 0.0709 DKK
29 out 2024	1 DKK = 14.0404 RUB	1 RUB = 0.0712 DKK
30 out 2024	1 DKK = 14.08 RUB	1 RUB = 0.071 DKK
31 out 2024	1 DKK = 14.1737 RUB	1 RUB = 0.0706 DKK

Nov 2024

Data	DKK-RUB	RUB-DKK
01 nov 2024	1 DKK = 14.2383 RUB	1 RUB = 0.0702 DKK
02 nov 2024	1 DKK = 14.1746 RUB	1 RUB = 0.0705 DKK
03 nov 2024	1 DKK = 14.2168 RUB	1 RUB = 0.0703 DKK
04 nov 2024	1 DKK = 14.4405 RUB	1 RUB = 0.0692 DKK
05 nov 2024	1 DKK = 14.2561 RUB	1 RUB = 0.0701 DKK
06 nov 2024	1 DKK = 14.1092 RUB	1 RUB = 0.0709 DKK
07 nov 2024	1 DKK = 14.1593 RUB	1 RUB = 0.0706 DKK
08 nov 2024	1 DKK = 14.0787 RUB	1 RUB = 0.071 DKK
09 nov 2024	1 DKK = 14.0742 RUB	1 RUB = 0.0711 DKK
10 nov 2024	1 DKK = 14.0742 RUB	1 RUB = 0.0711 DKK
11 nov 2024	1 DKK = 13.963 RUB	1 RUB = 0.0716 DKK
12 nov 2024	1 DKK = 13.9567 RUB	1 RUB = 0.0716 DKK
13 nov 2024	1 DKK = 14.0304 RUB	1 RUB = 0.0713 DKK
14 nov 2024	1 DKK = 14.0903 RUB	1 RUB = 0.071 DKK
15 nov 2024	1 DKK = 14.1746 RUB	1 RUB = 0.0705 DKK
16 nov 2024	1 DKK = 14.1102 RUB	1 RUB = 0.0709 DKK
17 nov 2024	1 DKK = 14.1102 RUB	1 RUB = 0.0709 DKK
18 nov 2024	1 DKK = 14.1714 RUB	1 RUB = 0.0706 DKK
19 nov 2024	1 DKK = 14.247 RUB	1 RUB = 0.0702 DKK
20 nov 2024	1 DKK = 14.2565 RUB	1 RUB = 0.0701 DKK
21 nov 2024	1 DKK = 14.2532 RUB	1 RUB = 0.0702 DKK

Informação sobre as taxas de câmbio de DKK-RUB e RUB-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias