currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-PKR e PKR-DKK - 2026

Taxas de câmbio DKK-PKR e PKR-DKK - 2026

Taxas de câmbio de DKK-PKR e PKR-DKK

Verifique abaixo as taxas de câmbio para DKK-PKR e PKR-DKK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DKK = 43,7329 PKR
1 PKR = 0,0229 DKK
1A 2A 3A

Jan 2026

DataDKK-PKRPKR-DKK
01 jan 2026 1 DKK = 44.0189 PKR 1 PKR = 0.0227 DKK
02 jan 2026 1 DKK = 43.9518 PKR 1 PKR = 0.0228 DKK
03 jan 2026 1 DKK = 43.9159 PKR 1 PKR = 0.0228 DKK
04 jan 2026 1 DKK = 43.9159 PKR 1 PKR = 0.0228 DKK
05 jan 2026 1 DKK = 43.8077 PKR 1 PKR = 0.0228 DKK
06 jan 2026 1 DKK = 43.8449 PKR 1 PKR = 0.0228 DKK
07 jan 2026 1 DKK = 44.2142 PKR 1 PKR = 0.0226 DKK
08 jan 2026 1 DKK = 44.1828 PKR 1 PKR = 0.0226 DKK
09 jan 2026 1 DKK = 43.6279 PKR 1 PKR = 0.0229 DKK
10 jan 2026 1 DKK = 43.6044 PKR 1 PKR = 0.0229 DKK
11 jan 2026 1 DKK = 43.6282 PKR 1 PKR = 0.0229 DKK
12 jan 2026 1 DKK = 43.7458 PKR 1 PKR = 0.0229 DKK
13 jan 2026 1 DKK = 43.6667 PKR 1 PKR = 0.0229 DKK
14 jan 2026 1 DKK = 43.6632 PKR 1 PKR = 0.0229 DKK
15 jan 2026 1 DKK = 43.5457 PKR 1 PKR = 0.023 DKK
16 jan 2026 1 DKK = 43.5144 PKR 1 PKR = 0.023 DKK
17 jan 2026 1 DKK = 43.5002 PKR 1 PKR = 0.023 DKK
18 jan 2026 1 DKK = 43.5002 PKR 1 PKR = 0.023 DKK
19 jan 2026 1 DKK = 43.5368 PKR 1 PKR = 0.023 DKK
20 jan 2026 1 DKK = 43.9069 PKR 1 PKR = 0.0228 DKK
21 jan 2026 1 DKK = 43.9099 PKR 1 PKR = 0.0228 DKK
22 jan 2026 1 DKK = 43.844 PKR 1 PKR = 0.0228 DKK
23 jan 2026 1 DKK = 43.962 PKR 1 PKR = 0.0227 DKK
24 jan 2026 1 DKK = 43.973 PKR 1 PKR = 0.0227 DKK
25 jan 2026 1 DKK = 43.973 PKR 1 PKR = 0.0227 DKK
26 jan 2026 1 DKK = 44.4164 PKR 1 PKR = 0.0225 DKK
27 jan 2026 1 DKK = 44.607 PKR 1 PKR = 0.0224 DKK
28 jan 2026 1 DKK = 44.8715 PKR 1 PKR = 0.0223 DKK
29 jan 2026 1 DKK = 44.7902 PKR 1 PKR = 0.0223 DKK
30 jan 2026 1 DKK = 44.6745 PKR 1 PKR = 0.0224 DKK
31 jan 2026 1 DKK = 44.4436 PKR 1 PKR = 0.0225 DKK

Feb 2026

DataDKK-PKRPKR-DKK
01 fev 2026 1 DKK = 44.7504 PKR 1 PKR = 0.0223 DKK
02 fev 2026 1 DKK = 44.4692 PKR 1 PKR = 0.0225 DKK
03 fev 2026 1 DKK = 44.1303 PKR 1 PKR = 0.0227 DKK
04 fev 2026 1 DKK = 44.2562 PKR 1 PKR = 0.0226 DKK
05 fev 2026 1 DKK = 44.2627 PKR 1 PKR = 0.0226 DKK
06 fev 2026 1 DKK = 44.158 PKR 1 PKR = 0.0226 DKK
07 fev 2026 1 DKK = 44.1005 PKR 1 PKR = 0.0227 DKK
08 fev 2026 1 DKK = 44.1005 PKR 1 PKR = 0.0227 DKK
09 fev 2026 1 DKK = 44.4341 PKR 1 PKR = 0.0225 DKK
10 fev 2026 1 DKK = 44.5214 PKR 1 PKR = 0.0225 DKK
11 fev 2026 1 DKK = 44.7269 PKR 1 PKR = 0.0224 DKK
12 fev 2026 1 DKK = 44.4747 PKR 1 PKR = 0.0225 DKK
13 fev 2026 1 DKK = 44.4077 PKR 1 PKR = 0.0225 DKK
14 fev 2026 1 DKK = 44.3945 PKR 1 PKR = 0.0225 DKK
15 fev 2026 1 DKK = 44.3945 PKR 1 PKR = 0.0225 DKK
16 fev 2026 1 DKK = 44.3612 PKR 1 PKR = 0.0225 DKK
17 fev 2026 1 DKK = 44.2814 PKR 1 PKR = 0.0226 DKK
18 fev 2026 1 DKK = 44.2963 PKR 1 PKR = 0.0226 DKK
19 fev 2026 1 DKK = 44.085 PKR 1 PKR = 0.0227 DKK
20 fev 2026 1 DKK = 44.0176 PKR 1 PKR = 0.0227 DKK
21 fev 2026 1 DKK = 43.9817 PKR 1 PKR = 0.0227 DKK
22 fev 2026 1 DKK = 43.9817 PKR 1 PKR = 0.0227 DKK
23 fev 2026 1 DKK = 44.007 PKR 1 PKR = 0.0227 DKK
24 fev 2026 1 DKK = 44.0788 PKR 1 PKR = 0.0227 DKK
25 fev 2026 1 DKK = 44.0595 PKR 1 PKR = 0.0227 DKK
26 fev 2026 1 DKK = 44.1777 PKR 1 PKR = 0.0226 DKK
27 fev 2026 1 DKK = 44.124 PKR 1 PKR = 0.0227 DKK
28 fev 2026 1 DKK = 44.1226 PKR 1 PKR = 0.0227 DKK

Mar 2026

DataDKK-PKRPKR-DKK
01 mar 2026 1 DKK = 44.1226 PKR 1 PKR = 0.0227 DKK
02 mar 2026 1 DKK = 43.8909 PKR 1 PKR = 0.0228 DKK
03 mar 2026 1 DKK = 43.42 PKR 1 PKR = 0.023 DKK
04 mar 2026 1 DKK = 43.5387 PKR 1 PKR = 0.023 DKK
05 mar 2026 1 DKK = 43.4548 PKR 1 PKR = 0.023 DKK
06 mar 2026 1 DKK = 43.2471 PKR 1 PKR = 0.0231 DKK
07 mar 2026 1 DKK = 43.2016 PKR 1 PKR = 0.0231 DKK
08 mar 2026 1 DKK = 43.2016 PKR 1 PKR = 0.0231 DKK
09 mar 2026 1 DKK = 43.5144 PKR 1 PKR = 0.023 DKK
10 mar 2026 1 DKK = 43.5449 PKR 1 PKR = 0.023 DKK
11 mar 2026 1 DKK = 43.3452 PKR 1 PKR = 0.0231 DKK
12 mar 2026 1 DKK = 43.1911 PKR 1 PKR = 0.0232 DKK
13 mar 2026 1 DKK = 42.8458 PKR 1 PKR = 0.0233 DKK
14 mar 2026 1 DKK = 42.6579 PKR 1 PKR = 0.0234 DKK
15 mar 2026 1 DKK = 42.6579 PKR 1 PKR = 0.0234 DKK
16 mar 2026 1 DKK = 42.9168 PKR 1 PKR = 0.0233 DKK
17 mar 2026 1 DKK = 43.004 PKR 1 PKR = 0.0233 DKK
18 mar 2026 1 DKK = 43.1641 PKR 1 PKR = 0.0232 DKK
19 mar 2026 1 DKK = 42.9528 PKR 1 PKR = 0.0233 DKK
20 mar 2026 1 DKK = 43.2057 PKR 1 PKR = 0.0231 DKK
21 mar 2026 1 DKK = 43.1624 PKR 1 PKR = 0.0232 DKK
22 mar 2026 1 DKK = 43.1624 PKR 1 PKR = 0.0232 DKK
23 mar 2026 1 DKK = 43.1425 PKR 1 PKR = 0.0232 DKK
24 mar 2026 1 DKK = 43.3307 PKR 1 PKR = 0.0231 DKK
25 mar 2026 1 DKK = 43.3455 PKR 1 PKR = 0.0231 DKK
26 mar 2026 1 DKK = 43.053 PKR 1 PKR = 0.0232 DKK
27 mar 2026 1 DKK = 43.0189 PKR 1 PKR = 0.0232 DKK
28 mar 2026 1 DKK = 43.0027 PKR 1 PKR = 0.0233 DKK
29 mar 2026 1 DKK = 42.8457 PKR 1 PKR = 0.0233 DKK
30 mar 2026 1 DKK = 42.9185 PKR 1 PKR = 0.0233 DKK
31 mar 2026 1 DKK = 42.9338 PKR 1 PKR = 0.0233 DKK

Apr 2026

DataDKK-PKRPKR-DKK
01 abr 2026 1 DKK = 43.3351 PKR 1 PKR = 0.0231 DKK
02 abr 2026 1 DKK = 42.9965 PKR 1 PKR = 0.0233 DKK
03 abr 2026 1 DKK = 42.9997 PKR 1 PKR = 0.0233 DKK
04 abr 2026 1 DKK = 42.9113 PKR 1 PKR = 0.0233 DKK
05 abr 2026 1 DKK = 42.9113 PKR 1 PKR = 0.0233 DKK
06 abr 2026 1 DKK = 43.0148 PKR 1 PKR = 0.0232 DKK
07 abr 2026 1 DKK = 43.5051 PKR 1 PKR = 0.023 DKK
08 abr 2026 1 DKK = 43.6586 PKR 1 PKR = 0.0229 DKK
09 abr 2026 1 DKK = 43.5709 PKR 1 PKR = 0.023 DKK
10 abr 2026 1 DKK = 43.7033 PKR 1 PKR = 0.0229 DKK
11 abr 2026 1 DKK = 43.7016 PKR 1 PKR = 0.0229 DKK
12 abr 2026 1 DKK = 43.7016 PKR 1 PKR = 0.0229 DKK
13 abr 2026 1 DKK = 43.6197 PKR 1 PKR = 0.0229 DKK
14 abr 2026 1 DKK = 44.0311 PKR 1 PKR = 0.0227 DKK
15 abr 2026 1 DKK = 43.9493 PKR 1 PKR = 0.0228 DKK
16 abr 2026 1 DKK = 43.9456 PKR 1 PKR = 0.0228 DKK
17 abr 2026 1 DKK = 43.992 PKR 1 PKR = 0.0227 DKK
18 abr 2026 1 DKK = 43.9681 PKR 1 PKR = 0.0227 DKK
19 abr 2026 1 DKK = 43.9681 PKR 1 PKR = 0.0227 DKK
20 abr 2026 1 DKK = 43.9112 PKR 1 PKR = 0.0228 DKK
21 abr 2026 1 DKK = 43.9006 PKR 1 PKR = 0.0228 DKK
22 abr 2026 1 DKK = 43.8009 PKR 1 PKR = 0.0228 DKK
23 abr 2026 1 DKK = 43.8254 PKR 1 PKR = 0.0228 DKK
24 abr 2026 1 DKK = 43.7007 PKR 1 PKR = 0.0229 DKK
25 abr 2026 1 DKK = 43.6569 PKR 1 PKR = 0.0229 DKK
26 abr 2026 1 DKK = 43.6569 PKR 1 PKR = 0.0229 DKK
27 abr 2026 1 DKK = 43.8342 PKR 1 PKR = 0.0228 DKK
28 abr 2026 1 DKK = 43.5666 PKR 1 PKR = 0.023 DKK
29 abr 2026 1 DKK = 43.6604 PKR 1 PKR = 0.0229 DKK
30 abr 2026 1 DKK = 43.7108 PKR 1 PKR = 0.0229 DKK

May 2026

DataDKK-PKRPKR-DKK
01 mai 2026 1 DKK = 43.8605 PKR 1 PKR = 0.0228 DKK
02 mai 2026 1 DKK = 43.7287 PKR 1 PKR = 0.0229 DKK
03 mai 2026 1 DKK = 43.7287 PKR 1 PKR = 0.0229 DKK
04 mai 2026 1 DKK = 43.6259 PKR 1 PKR = 0.0229 DKK
05 mai 2026 1 DKK = 43.6146 PKR 1 PKR = 0.0229 DKK
06 mai 2026 1 DKK = 43.9495 PKR 1 PKR = 0.0228 DKK
07 mai 2026 1 DKK = 43.8822 PKR 1 PKR = 0.0228 DKK
08 mai 2026 1 DKK = 43.8642 PKR 1 PKR = 0.0228 DKK
09 mai 2026 1 DKK = 43.8393 PKR 1 PKR = 0.0228 DKK
10 mai 2026 1 DKK = 43.8393 PKR 1 PKR = 0.0228 DKK
11 mai 2026 1 DKK = 43.8728 PKR 1 PKR = 0.0228 DKK
12 mai 2026 1 DKK = 43.778 PKR 1 PKR = 0.0228 DKK
13 mai 2026 1 DKK = 43.6722 PKR 1 PKR = 0.0229 DKK
14 mai 2026 1 DKK = 43.64 PKR 1 PKR = 0.0229 DKK
15 mai 2026 1 DKK = 43.3603 PKR 1 PKR = 0.0231 DKK
16 mai 2026 1 DKK = 43.4127 PKR 1 PKR = 0.023 DKK
17 mai 2026 1 DKK = 43.4127 PKR 1 PKR = 0.023 DKK
18 mai 2026 1 DKK = 43.3606 PKR 1 PKR = 0.0231 DKK
19 mai 2026 1 DKK = 43.4759 PKR 1 PKR = 0.023 DKK

Informação sobre as taxas de câmbio de DKK-PKR e PKR-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats