currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-PKR e PKR-DKK - 2025

Taxas de câmbio DKK-PKR e PKR-DKK - 2025

Taxas de câmbio de DKK-PKR e PKR-DKK

Verifique abaixo as taxas de câmbio para DKK-PKR e PKR-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 39,4413 PKR
1 PKR = 0,0254 DKK
1A 2A 3A

Jan 2025

DataDKK-PKRPKR-DKK
01 jan 2025 1 DKK = 38.8285 PKR 1 PKR = 0.0258 DKK
02 jan 2025 1 DKK = 38.5777 PKR 1 PKR = 0.0259 DKK
03 jan 2025 1 DKK = 38.4625 PKR 1 PKR = 0.026 DKK
04 jan 2025 1 DKK = 38.4305 PKR 1 PKR = 0.026 DKK
05 jan 2025 1 DKK = 38.4305 PKR 1 PKR = 0.026 DKK
06 jan 2025 1 DKK = 38.9489 PKR 1 PKR = 0.0257 DKK
07 jan 2025 1 DKK = 38.8253 PKR 1 PKR = 0.0258 DKK
08 jan 2025 1 DKK = 38.4772 PKR 1 PKR = 0.026 DKK
09 jan 2025 1 DKK = 38.4972 PKR 1 PKR = 0.026 DKK
10 jan 2025 1 DKK = 38.4683 PKR 1 PKR = 0.026 DKK
11 jan 2025 1 DKK = 38.4153 PKR 1 PKR = 0.026 DKK
12 jan 2025 1 DKK = 38.4153 PKR 1 PKR = 0.026 DKK
13 jan 2025 1 DKK = 38.0969 PKR 1 PKR = 0.0262 DKK
14 jan 2025 1 DKK = 38.3359 PKR 1 PKR = 0.0261 DKK
15 jan 2025 1 DKK = 38.4425 PKR 1 PKR = 0.026 DKK
16 jan 2025 1 DKK = 38.4472 PKR 1 PKR = 0.026 DKK
17 jan 2025 1 DKK = 38.4717 PKR 1 PKR = 0.026 DKK
18 jan 2025 1 DKK = 38.3613 PKR 1 PKR = 0.0261 DKK
19 jan 2025 1 DKK = 38.356 PKR 1 PKR = 0.0261 DKK
20 jan 2025 1 DKK = 38.5536 PKR 1 PKR = 0.0259 DKK
21 jan 2025 1 DKK = 38.6933 PKR 1 PKR = 0.0258 DKK
22 jan 2025 1 DKK = 38.8069 PKR 1 PKR = 0.0258 DKK
23 jan 2025 1 DKK = 38.9058 PKR 1 PKR = 0.0257 DKK
24 jan 2025 1 DKK = 39.1481 PKR 1 PKR = 0.0255 DKK
25 jan 2025 1 DKK = 39.1206 PKR 1 PKR = 0.0256 DKK
26 jan 2025 1 DKK = 39.1206 PKR 1 PKR = 0.0256 DKK
27 jan 2025 1 DKK = 39.2818 PKR 1 PKR = 0.0255 DKK
28 jan 2025 1 DKK = 38.9726 PKR 1 PKR = 0.0257 DKK
29 jan 2025 1 DKK = 38.8924 PKR 1 PKR = 0.0257 DKK
30 jan 2025 1 DKK = 38.8582 PKR 1 PKR = 0.0257 DKK
31 jan 2025 1 DKK = 38.799 PKR 1 PKR = 0.0258 DKK

Feb 2025

DataDKK-PKRPKR-DKK
01 fev 2025 1 DKK = 38.7147 PKR 1 PKR = 0.0258 DKK
02 fev 2025 1 DKK = 38.7786 PKR 1 PKR = 0.0258 DKK
03 fev 2025 1 DKK = 38.3831 PKR 1 PKR = 0.0261 DKK
04 fev 2025 1 DKK = 38.6062 PKR 1 PKR = 0.0259 DKK
05 fev 2025 1 DKK = 38.9518 PKR 1 PKR = 0.0257 DKK
06 fev 2025 1 DKK = 38.772 PKR 1 PKR = 0.0258 DKK
07 fev 2025 1 DKK = 38.8351 PKR 1 PKR = 0.0257 DKK
08 fev 2025 1 DKK = 38.8041 PKR 1 PKR = 0.0258 DKK
09 fev 2025 1 DKK = 38.8041 PKR 1 PKR = 0.0258 DKK
10 fev 2025 1 DKK = 38.6446 PKR 1 PKR = 0.0259 DKK
11 fev 2025 1 DKK = 38.6375 PKR 1 PKR = 0.0259 DKK
12 fev 2025 1 DKK = 38.843 PKR 1 PKR = 0.0257 DKK
13 fev 2025 1 DKK = 38.79 PKR 1 PKR = 0.0258 DKK
14 fev 2025 1 DKK = 39.209 PKR 1 PKR = 0.0255 DKK
15 fev 2025 1 DKK = 39.1395 PKR 1 PKR = 0.0255 DKK
16 fev 2025 1 DKK = 39.1395 PKR 1 PKR = 0.0255 DKK
17 fev 2025 1 DKK = 39.2112 PKR 1 PKR = 0.0255 DKK
18 fev 2025 1 DKK = 39.1934 PKR 1 PKR = 0.0255 DKK
19 fev 2025 1 DKK = 39.0512 PKR 1 PKR = 0.0256 DKK
20 fev 2025 1 DKK = 39.0838 PKR 1 PKR = 0.0256 DKK
21 fev 2025 1 DKK = 39.246 PKR 1 PKR = 0.0255 DKK
22 fev 2025 1 DKK = 39.2168 PKR 1 PKR = 0.0255 DKK
23 fev 2025 1 DKK = 39.2168 PKR 1 PKR = 0.0255 DKK
24 fev 2025 1 DKK = 39.2473 PKR 1 PKR = 0.0255 DKK
25 fev 2025 1 DKK = 39.2961 PKR 1 PKR = 0.0254 DKK
26 fev 2025 1 DKK = 39.3274 PKR 1 PKR = 0.0254 DKK
27 fev 2025 1 DKK = 39.2818 PKR 1 PKR = 0.0255 DKK
28 fev 2025 1 DKK = 39.0463 PKR 1 PKR = 0.0256 DKK

Mar 2025

DataDKK-PKRPKR-DKK
01 mar 2025 1 DKK = 38.9239 PKR 1 PKR = 0.0257 DKK
02 mar 2025 1 DKK = 38.8985 PKR 1 PKR = 0.0257 DKK
03 mar 2025 1 DKK = 39.2435 PKR 1 PKR = 0.0255 DKK
04 mar 2025 1 DKK = 39.5597 PKR 1 PKR = 0.0253 DKK
05 mar 2025 1 DKK = 40.0761 PKR 1 PKR = 0.025 DKK
06 mar 2025 1 DKK = 40.5041 PKR 1 PKR = 0.0247 DKK
07 mar 2025 1 DKK = 40.7431 PKR 1 PKR = 0.0245 DKK
08 mar 2025 1 DKK = 40.6629 PKR 1 PKR = 0.0246 DKK
09 mar 2025 1 DKK = 40.7204 PKR 1 PKR = 0.0246 DKK
10 mar 2025 1 DKK = 40.6862 PKR 1 PKR = 0.0246 DKK
11 mar 2025 1 DKK = 40.987 PKR 1 PKR = 0.0244 DKK
12 mar 2025 1 DKK = 40.948 PKR 1 PKR = 0.0244 DKK
13 mar 2025 1 DKK = 40.7534 PKR 1 PKR = 0.0245 DKK
14 mar 2025 1 DKK = 40.9478 PKR 1 PKR = 0.0244 DKK
15 mar 2025 1 DKK = 40.7478 PKR 1 PKR = 0.0245 DKK
16 mar 2025 1 DKK = 40.8398 PKR 1 PKR = 0.0245 DKK
17 mar 2025 1 DKK = 40.9075 PKR 1 PKR = 0.0244 DKK
18 mar 2025 1 DKK = 40.89 PKR 1 PKR = 0.0245 DKK
19 mar 2025 1 DKK = 40.9715 PKR 1 PKR = 0.0244 DKK
20 mar 2025 1 DKK = 40.6973 PKR 1 PKR = 0.0246 DKK
21 mar 2025 1 DKK = 40.6765 PKR 1 PKR = 0.0246 DKK
22 mar 2025 1 DKK = 40.5222 PKR 1 PKR = 0.0247 DKK
23 mar 2025 1 DKK = 40.6178 PKR 1 PKR = 0.0246 DKK
24 mar 2025 1 DKK = 40.6697 PKR 1 PKR = 0.0246 DKK
25 mar 2025 1 DKK = 40.6389 PKR 1 PKR = 0.0246 DKK
26 mar 2025 1 DKK = 40.5671 PKR 1 PKR = 0.0247 DKK
27 mar 2025 1 DKK = 40.4753 PKR 1 PKR = 0.0247 DKK
28 mar 2025 1 DKK = 40.4879 PKR 1 PKR = 0.0247 DKK
29 mar 2025 1 DKK = 40.6663 PKR 1 PKR = 0.0246 DKK
30 mar 2025 1 DKK = 40.6431 PKR 1 PKR = 0.0246 DKK
31 mar 2025 1 DKK = 40.6467 PKR 1 PKR = 0.0246 DKK

Apr 2025

DataDKK-PKRPKR-DKK
01 abr 2025 1 DKK = 40.4891 PKR 1 PKR = 0.0247 DKK
02 abr 2025 1 DKK = 40.5433 PKR 1 PKR = 0.0247 DKK
03 abr 2025 1 DKK = 41.6383 PKR 1 PKR = 0.024 DKK
04 abr 2025 1 DKK = 41.5378 PKR 1 PKR = 0.0241 DKK

Informação sobre as taxas de câmbio de DKK-PKR e PKR-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats