> Taxas de câmbio DKK-PGK e PGK-DKK - 2025

Taxas de câmbio DKK-PGK e PGK-DKK - 2025

Taxas de câmbio de DKK-PGK e PGK-DKK

Verifique abaixo as taxas de câmbio para DKK-PGK e PGK-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DKK = 0,5878 PGK

1 PGK = 1,7014 DKK

1A 2A 3A

DKK para PGKPGK para DKK

Jan 2025

Data	DKK-PGK	PGK-DKK
01 jan 2025	1 DKK = 0.5664 PGK	1 PGK = 1.7656 DKK
02 jan 2025	1 DKK = 0.5626 PGK	1 PGK = 1.7773 DKK
03 jan 2025	1 DKK = 0.5532 PGK	1 PGK = 1.8076 DKK
04 jan 2025	1 DKK = 0.5528 PGK	1 PGK = 1.8091 DKK
05 jan 2025	1 DKK = 0.5528 PGK	1 PGK = 1.8091 DKK
06 jan 2025	1 DKK = 0.5602 PGK	1 PGK = 1.7852 DKK
07 jan 2025	1 DKK = 0.5667 PGK	1 PGK = 1.7645 DKK
08 jan 2025	1 DKK = 0.5537 PGK	1 PGK = 1.806 DKK
09 jan 2025	1 DKK = 0.5535 PGK	1 PGK = 1.8067 DKK
10 jan 2025	1 DKK = 0.5538 PGK	1 PGK = 1.8058 DKK
11 jan 2025	1 DKK = 0.553 PGK	1 PGK = 1.8083 DKK
12 jan 2025	1 DKK = 0.553 PGK	1 PGK = 1.8083 DKK
13 jan 2025	1 DKK = 0.5487 PGK	1 PGK = 1.8225 DKK
14 jan 2025	1 DKK = 0.5601 PGK	1 PGK = 1.7853 DKK
15 jan 2025	1 DKK = 0.562 PGK	1 PGK = 1.7792 DKK
16 jan 2025	1 DKK = 0.5615 PGK	1 PGK = 1.7809 DKK
17 jan 2025	1 DKK = 0.5614 PGK	1 PGK = 1.7812 DKK
18 jan 2025	1 DKK = 0.5598 PGK	1 PGK = 1.7863 DKK
19 jan 2025	1 DKK = 0.5597 PGK	1 PGK = 1.7866 DKK
20 jan 2025	1 DKK = 0.5626 PGK	1 PGK = 1.7774 DKK
21 jan 2025	1 DKK = 0.5651 PGK	1 PGK = 1.7695 DKK
22 jan 2025	1 DKK = 0.5668 PGK	1 PGK = 1.7643 DKK
23 jan 2025	1 DKK = 0.5603 PGK	1 PGK = 1.7847 DKK
24 jan 2025	1 DKK = 0.5638 PGK	1 PGK = 1.7736 DKK
25 jan 2025	1 DKK = 0.5634 PGK	1 PGK = 1.7749 DKK
26 jan 2025	1 DKK = 0.5634 PGK	1 PGK = 1.7749 DKK
27 jan 2025	1 DKK = 0.5653 PGK	1 PGK = 1.7689 DKK
28 jan 2025	1 DKK = 0.5691 PGK	1 PGK = 1.7573 DKK
29 jan 2025	1 DKK = 0.568 PGK	1 PGK = 1.7607 DKK
30 jan 2025	1 DKK = 0.5672 PGK	1 PGK = 1.7632 DKK
31 jan 2025	1 DKK = 0.5664 PGK	1 PGK = 1.7655 DKK

Feb 2025

Data	DKK-PGK	PGK-DKK
01 fev 2025	1 DKK = 0.5652 PGK	1 PGK = 1.7694 DKK
02 fev 2025	1 DKK = 0.5661 PGK	1 PGK = 1.7664 DKK
03 fev 2025	1 DKK = 0.552 PGK	1 PGK = 1.8115 DKK
04 fev 2025	1 DKK = 0.5635 PGK	1 PGK = 1.7746 DKK
05 fev 2025	1 DKK = 0.5606 PGK	1 PGK = 1.7837 DKK
06 fev 2025	1 DKK = 0.5661 PGK	1 PGK = 1.7663 DKK
07 fev 2025	1 DKK = 0.5589 PGK	1 PGK = 1.7891 DKK
08 fev 2025	1 DKK = 0.5585 PGK	1 PGK = 1.7905 DKK
09 fev 2025	1 DKK = 0.5585 PGK	1 PGK = 1.7905 DKK
10 fev 2025	1 DKK = 0.5645 PGK	1 PGK = 1.7715 DKK
11 fev 2025	1 DKK = 0.5646 PGK	1 PGK = 1.7711 DKK
12 fev 2025	1 DKK = 0.5593 PGK	1 PGK = 1.788 DKK
13 fev 2025	1 DKK = 0.5586 PGK	1 PGK = 1.7903 DKK
14 fev 2025	1 DKK = 0.5649 PGK	1 PGK = 1.7702 DKK
15 fev 2025	1 DKK = 0.5639 PGK	1 PGK = 1.7733 DKK
16 fev 2025	1 DKK = 0.5639 PGK	1 PGK = 1.7733 DKK
17 fev 2025	1 DKK = 0.5649 PGK	1 PGK = 1.7703 DKK
18 fev 2025	1 DKK = 0.5728 PGK	1 PGK = 1.7458 DKK
19 fev 2025	1 DKK = 0.5624 PGK	1 PGK = 1.778 DKK
20 fev 2025	1 DKK = 0.5616 PGK	1 PGK = 1.7807 DKK
21 fev 2025	1 DKK = 0.5734 PGK	1 PGK = 1.7441 DKK
22 fev 2025	1 DKK = 0.5729 PGK	1 PGK = 1.7454 DKK
23 fev 2025	1 DKK = 0.5729 PGK	1 PGK = 1.7454 DKK
24 fev 2025	1 DKK = 0.5725 PGK	1 PGK = 1.7467 DKK
25 fev 2025	1 DKK = 0.5658 PGK	1 PGK = 1.7675 DKK
26 fev 2025	1 DKK = 0.5714 PGK	1 PGK = 1.7501 DKK
27 fev 2025	1 DKK = 0.5654 PGK	1 PGK = 1.7685 DKK
28 fev 2025	1 DKK = 0.5619 PGK	1 PGK = 1.7796 DKK

Mar 2025

Data	DKK-PGK	PGK-DKK
01 mar 2025	1 DKK = 0.5527 PGK	1 PGK = 1.8091 DKK
02 mar 2025	1 DKK = 0.5584 PGK	1 PGK = 1.7907 DKK
03 mar 2025	1 DKK = 0.5634 PGK	1 PGK = 1.775 DKK
04 mar 2025	1 DKK = 0.5693 PGK	1 PGK = 1.7567 DKK
05 mar 2025	1 DKK = 0.5847 PGK	1 PGK = 1.7104 DKK
06 mar 2025	1 DKK = 0.5911 PGK	1 PGK = 1.6917 DKK
07 mar 2025	1 DKK = 0.5941 PGK	1 PGK = 1.6831 DKK
08 mar 2025	1 DKK = 0.5875 PGK	1 PGK = 1.702 DKK
09 mar 2025	1 DKK = 0.5938 PGK	1 PGK = 1.684 DKK
10 mar 2025	1 DKK = 0.5836 PGK	1 PGK = 1.7135 DKK
11 mar 2025	1 DKK = 0.592 PGK	1 PGK = 1.6891 DKK
12 mar 2025	1 DKK = 0.5886 PGK	1 PGK = 1.699 DKK
13 mar 2025	1 DKK = 0.5877 PGK	1 PGK = 1.7014 DKK
14 mar 2025	1 DKK = 0.5901 PGK	1 PGK = 1.6945 DKK
15 mar 2025	1 DKK = 0.5979 PGK	1 PGK = 1.6725 DKK
16 mar 2025	1 DKK = 0.5912 PGK	1 PGK = 1.6915 DKK
17 mar 2025	1 DKK = 0.6005 PGK	1 PGK = 1.6652 DKK
18 mar 2025	1 DKK = 0.6009 PGK	1 PGK = 1.6642 DKK
19 mar 2025	1 DKK = 0.6013 PGK	1 PGK = 1.6632 DKK
20 mar 2025	1 DKK = 0.5849 PGK	1 PGK = 1.7096 DKK
21 mar 2025	1 DKK = 0.5885 PGK	1 PGK = 1.6991 DKK
22 mar 2025	1 DKK = 0.5954 PGK	1 PGK = 1.6797 DKK
23 mar 2025	1 DKK = 0.5921 PGK	1 PGK = 1.689 DKK
24 mar 2025	1 DKK = 0.5928 PGK	1 PGK = 1.6868 DKK
25 mar 2025	1 DKK = 0.5927 PGK	1 PGK = 1.6872 DKK
26 mar 2025	1 DKK = 0.5962 PGK	1 PGK = 1.6773 DKK
27 mar 2025	1 DKK = 0.5954 PGK	1 PGK = 1.6795 DKK
28 mar 2025	1 DKK = 0.5955 PGK	1 PGK = 1.6793 DKK
29 mar 2025	1 DKK = 0.5929 PGK	1 PGK = 1.6867 DKK
30 mar 2025	1 DKK = 0.5924 PGK	1 PGK = 1.6882 DKK
31 mar 2025	1 DKK = 0.589 PGK	1 PGK = 1.6977 DKK

Apr 2025

Data	DKK-PGK	PGK-DKK
01 abr 2025	1 DKK = 0.5885 PGK	1 PGK = 1.6993 DKK
02 abr 2025	1 DKK = 0.5971 PGK	1 PGK = 1.6748 DKK
03 abr 2025	1 DKK = 0.6074 PGK	1 PGK = 1.6465 DKK
04 abr 2025	1 DKK = 0.6108 PGK	1 PGK = 1.6372 DKK
05 abr 2025	1 DKK = 0.61 PGK	1 PGK = 1.6392 DKK
06 abr 2025	1 DKK = 0.61 PGK	1 PGK = 1.6392 DKK
07 abr 2025	1 DKK = 0.5981 PGK	1 PGK = 1.6721 DKK
08 abr 2025	1 DKK = 0.5942 PGK	1 PGK = 1.6828 DKK
09 abr 2025	1 DKK = 0.6102 PGK	1 PGK = 1.6387 DKK
10 abr 2025	1 DKK = 0.6109 PGK	1 PGK = 1.637 DKK
11 abr 2025	1 DKK = 0.6232 PGK	1 PGK = 1.6045 DKK
12 abr 2025	1 DKK = 0.6272 PGK	1 PGK = 1.5945 DKK
13 abr 2025	1 DKK = 0.6257 PGK	1 PGK = 1.5982 DKK
14 abr 2025	1 DKK = 0.6283 PGK	1 PGK = 1.5915 DKK
15 abr 2025	1 DKK = 0.618 PGK	1 PGK = 1.6182 DKK
16 abr 2025	1 DKK = 0.6216 PGK	1 PGK = 1.6087 DKK
17 abr 2025	1 DKK = 0.6289 PGK	1 PGK = 1.5901 DKK
18 abr 2025	1 DKK = 0.6295 PGK	1 PGK = 1.5885 DKK
19 abr 2025	1 DKK = 0.6295 PGK	1 PGK = 1.5885 DKK
20 abr 2025	1 DKK = 0.6295 PGK	1 PGK = 1.5885 DKK
21 abr 2025	1 DKK = 0.6295 PGK	1 PGK = 1.5885 DKK
22 abr 2025	1 DKK = 0.6365 PGK	1 PGK = 1.5712 DKK
23 abr 2025	1 DKK = 0.6234 PGK	1 PGK = 1.6041 DKK
24 abr 2025	1 DKK = 0.63 PGK	1 PGK = 1.5873 DKK
25 abr 2025	1 DKK = 0.621 PGK	1 PGK = 1.6102 DKK
26 abr 2025	1 DKK = 0.617 PGK	1 PGK = 1.6208 DKK
27 abr 2025	1 DKK = 0.617 PGK	1 PGK = 1.6208 DKK
28 abr 2025	1 DKK = 0.6303 PGK	1 PGK = 1.5865 DKK
29 abr 2025	1 DKK = 0.6312 PGK	1 PGK = 1.5842 DKK
30 abr 2025	1 DKK = 0.6221 PGK	1 PGK = 1.6076 DKK

May 2025

Data	DKK-PGK	PGK-DKK
01 mai 2025	1 DKK = 0.6218 PGK	1 PGK = 1.6083 DKK
02 mai 2025	1 DKK = 0.6302 PGK	1 PGK = 1.5869 DKK
03 mai 2025	1 DKK = 0.6292 PGK	1 PGK = 1.5893 DKK
04 mai 2025	1 DKK = 0.6292 PGK	1 PGK = 1.5893 DKK
05 mai 2025	1 DKK = 0.6204 PGK	1 PGK = 1.6119 DKK
06 mai 2025	1 DKK = 0.6204 PGK	1 PGK = 1.6119 DKK
07 mai 2025	1 DKK = 0.6319 PGK	1 PGK = 1.5825 DKK
08 mai 2025	1 DKK = 0.6275 PGK	1 PGK = 1.5936 DKK
09 mai 2025	1 DKK = 0.6259 PGK	1 PGK = 1.5977 DKK
10 mai 2025	1 DKK = 0.6126 PGK	1 PGK = 1.6323 DKK
11 mai 2025	1 DKK = 0.6254 PGK	1 PGK = 1.599 DKK
12 mai 2025	1 DKK = 0.6165 PGK	1 PGK = 1.6219 DKK
13 mai 2025	1 DKK = 0.6183 PGK	1 PGK = 1.6173 DKK
14 mai 2025	1 DKK = 0.6257 PGK	1 PGK = 1.5983 DKK
15 mai 2025	1 DKK = 0.6234 PGK	1 PGK = 1.6042 DKK
16 mai 2025	1 DKK = 0.6237 PGK	1 PGK = 1.6034 DKK
17 mai 2025	1 DKK = 0.6239 PGK	1 PGK = 1.6028 DKK
18 mai 2025	1 DKK = 0.6239 PGK	1 PGK = 1.6028 DKK
19 mai 2025	1 DKK = 0.6281 PGK	1 PGK = 1.5921 DKK

Informação sobre as taxas de câmbio de DKK-PGK e PGK-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias