currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-NPR e NPR-DKK - 2025

Taxas de câmbio DKK-NPR e NPR-DKK - 2025

Taxas de câmbio de DKK-NPR e NPR-DKK

Verifique abaixo as taxas de câmbio para DKK-NPR e NPR-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 19,5796 NPR
1 NPR = 0,0511 DKK
1A 2A 3A
DKK para NPRNPR para DKK
20,2443 Data: 4/9 20,1565 Data: 4/8 20,1943 Data: 4/7 20,1739 Data: 4/6 20,1739 Data: 4/5 20,1974 Data: 4/4 20,3330 Data: 4/3 19,7958 Data: 4/2 19,7697 Data: 4/1 19,8333 Data: 3/31 19,8715 Data: 3/30 19,8707 Data: 3/29 19,7543 Data: 3/28 19,8173 Data: 3/27 19,8323 Data: 3/26 19,8680 Data: 3/25 19,9822 Data: 3/24 19,9569 Data: 3/23 19,9645 Data: 3/22 20,0607 Data: 3/21 20,0758 Data: 3/20 20,2590 Data: 3/19 20,2804 Data: 3/18 20,2887 Data: 3/17 20,2938 Data: 3/16 20,2303 Data: 3/15 20,3511 Data: 3/14 20,2678 Data: 3/13 20,4056 Data: 3/12 20,4552 Data: 3/11 20,2691 Data: 3/10 20,2219 Data: 3/9 20,2620 Data: 3/8 20,2331 Data: 3/7 20,1630 Data: 3/6 19,9554 Data: 3/5 19,7400 Data: 3/4 19,6548 Data: 3/3 19,4835 Data: 3/2 19,4550 Data: 3/1 19,5108 Data: 2/28 19,5835 Data: 2/27 19,6251 Data: 2/26 19,5970 Data: 2/25 19,4423 Data: 2/24 19,3851 Data: 2/23 19,3851 Data: 2/22 19,3996 Data: 2/21 19,4718 Data: 2/20 19,4142 Data: 2/19 19,5060 Data: 2/18 19,5126 Data: 2/17 19,4496 Data: 2/16 19,4496 Data: 2/15 19,4848 Data: 2/14 19,3067 Data: 2/13 19,3320 Data: 2/12 19,2053 Data: 2/11 19,3670 Data: 2/10 19,4623 Data: 2/9 19,4623 Data: 2/8 19,4774 Data: 2/7 19,4609 Data: 2/6 19,5419 Data: 2/5 19,2958 Data: 2/4 19,1788 Data: 2/3 19,2587 Data: 2/2 19,2263 Data: 2/1 19,2682 Data: 1/31 19,3008 Data: 1/30 19,3270 Data: 1/29 19,3467 Data: 1/28 19,4407 Data: 1/27 19,3618 Data: 1/26 19,3618 Data: 1/25 19,3755 Data: 1/24 19,2954 Data: 1/23 19,2752 Data: 1/22 19,2186 Data: 1/21 19,1613 Data: 1/20 19,0633 Data: 1/19 19,0660 Data: 1/18 19,1203 Data: 1/17 19,0952 Data: 1/16 19,0889 Data: 1/15 19,0502 Data: 1/14 18,9746 Data: 1/13 18,9936 Data: 1/12 18,9936 Data: 1/11 19,0209 Data: 1/10 18,9600 Data: 1/9 18,9699 Data: 1/8 19,1110 Data: 1/7 19,1741 Data: 1/6 18,9457 Data: 1/5 18,9457 Data: 1/4 18,9614 Data: 1/3 19,0019 Data: 1/2 19,0843 Data: 1/1 20,2443 Data: 4/9 20,1565 Data: 4/8 20,1943 Data: 4/7 20,1739 Data: 4/6 20,1739 Data: 4/5 20,1974 Data: 4/4 20,3330 Data: 4/3 19,7958 Data: 4/2 19,7697 Data: 4/1 19,8333 Data: 3/31 19,8715 Data: 3/30 19,8707 Data: 3/29 19,7543 Data: 3/28 19,8173 Data: 3/27 19,8323 Data: 3/26 19,8680 Data: 3/25 19,9822 Data: 3/24 19,9569 Data: 3/23 19,9645 Data: 3/22 20,0607 Data: 3/21 20,0758 Data: 3/20 20,2590 Data: 3/19 20,2804 Data: 3/18 20,2887 Data: 3/17 20,2938 Data: 3/16 20,2303 Data: 3/15 20,3511 Data: 3/14 20,2678 Data: 3/13 20,4056 Data: 3/12 20,4552 Data: 3/11 20,2691 Data: 3/10 20,2219 Data: 3/9 20,2620 Data: 3/8 20,2331 Data: 3/7 20,1630 Data: 3/6 19,9554 Data: 3/5 19,7400 Data: 3/4 19,6548 Data: 3/3 19,4835 Data: 3/2 19,4550 Data: 3/1 19,5108 Data: 2/28 19,5835 Data: 2/27 19,6251 Data: 2/26 19,5970 Data: 2/25 19,4423 Data: 2/24 19,3851 Data: 2/23 19,3851 Data: 2/22 19,3996 Data: 2/21 19,4718 Data: 2/20 19,4142 Data: 2/19 19,5060 Data: 2/18 19,5126 Data: 2/17 19,4496 Data: 2/16 19,4496 Data: 2/15 19,4848 Data: 2/14 19,3067 Data: 2/13 19,3320 Data: 2/12 19,2053 Data: 2/11 19,3670 Data: 2/10 19,4623 Data: 2/9 19,4623 Data: 2/8 19,4774 Data: 2/7 19,4609 Data: 2/6 19,5419 Data: 2/5 19,2958 Data: 2/4 19,1788 Data: 2/3 19,2587 Data: 2/2 19,2263 Data: 2/1 19,2682 Data: 1/31 19,3008 Data: 1/30 19,3270 Data: 1/29 19,3467 Data: 1/28 19,4407 Data: 1/27 19,3618 Data: 1/26 19,3618 Data: 1/25 19,3755 Data: 1/24 19,2954 Data: 1/23 19,2752 Data: 1/22 19,2186 Data: 1/21 19,1613 Data: 1/20 19,0633 Data: 1/19 19,0660 Data: 1/18 19,1203 Data: 1/17 19,0952 Data: 1/16 19,0889 Data: 1/15 19,0502 Data: 1/14 18,9746 Data: 1/13 18,9936 Data: 1/12 18,9936 Data: 1/11 19,0209 Data: 1/10 18,9600 Data: 1/9 18,9699 Data: 1/8 19,1110 Data: 1/7 19,1741 Data: 1/6 18,9457 Data: 1/5 18,9457 Data: 1/4 18,9614 Data: 1/3 19,0019 Data: 1/2 19,0843 Data: 1/1

Jan 2025

DataDKK-NPRNPR-DKK
01 jan 2025 1 DKK = 19.0843 NPR 1 NPR = 0.0524 DKK
02 jan 2025 1 DKK = 19.0019 NPR 1 NPR = 0.0526 DKK
03 jan 2025 1 DKK = 18.9614 NPR 1 NPR = 0.0527 DKK
04 jan 2025 1 DKK = 18.9457 NPR 1 NPR = 0.0528 DKK
05 jan 2025 1 DKK = 18.9457 NPR 1 NPR = 0.0528 DKK
06 jan 2025 1 DKK = 19.1741 NPR 1 NPR = 0.0522 DKK
07 jan 2025 1 DKK = 19.111 NPR 1 NPR = 0.0523 DKK
08 jan 2025 1 DKK = 18.9699 NPR 1 NPR = 0.0527 DKK
09 jan 2025 1 DKK = 18.96 NPR 1 NPR = 0.0527 DKK
10 jan 2025 1 DKK = 19.0209 NPR 1 NPR = 0.0526 DKK
11 jan 2025 1 DKK = 18.9936 NPR 1 NPR = 0.0526 DKK
12 jan 2025 1 DKK = 18.9936 NPR 1 NPR = 0.0526 DKK
13 jan 2025 1 DKK = 18.9746 NPR 1 NPR = 0.0527 DKK
14 jan 2025 1 DKK = 19.0502 NPR 1 NPR = 0.0525 DKK
15 jan 2025 1 DKK = 19.0889 NPR 1 NPR = 0.0524 DKK
16 jan 2025 1 DKK = 19.0952 NPR 1 NPR = 0.0524 DKK
17 jan 2025 1 DKK = 19.1203 NPR 1 NPR = 0.0523 DKK
18 jan 2025 1 DKK = 19.066 NPR 1 NPR = 0.0524 DKK
19 jan 2025 1 DKK = 19.0633 NPR 1 NPR = 0.0525 DKK
20 jan 2025 1 DKK = 19.1613 NPR 1 NPR = 0.0522 DKK
21 jan 2025 1 DKK = 19.2186 NPR 1 NPR = 0.052 DKK
22 jan 2025 1 DKK = 19.2752 NPR 1 NPR = 0.0519 DKK
23 jan 2025 1 DKK = 19.2954 NPR 1 NPR = 0.0518 DKK
24 jan 2025 1 DKK = 19.3755 NPR 1 NPR = 0.0516 DKK
25 jan 2025 1 DKK = 19.3618 NPR 1 NPR = 0.0516 DKK
26 jan 2025 1 DKK = 19.3618 NPR 1 NPR = 0.0516 DKK
27 jan 2025 1 DKK = 19.4407 NPR 1 NPR = 0.0514 DKK
28 jan 2025 1 DKK = 19.3467 NPR 1 NPR = 0.0517 DKK
29 jan 2025 1 DKK = 19.327 NPR 1 NPR = 0.0517 DKK
30 jan 2025 1 DKK = 19.3008 NPR 1 NPR = 0.0518 DKK
31 jan 2025 1 DKK = 19.2682 NPR 1 NPR = 0.0519 DKK

Feb 2025

DataDKK-NPRNPR-DKK
01 fev 2025 1 DKK = 19.2263 NPR 1 NPR = 0.052 DKK
02 fev 2025 1 DKK = 19.2587 NPR 1 NPR = 0.0519 DKK
03 fev 2025 1 DKK = 19.1788 NPR 1 NPR = 0.0521 DKK
04 fev 2025 1 DKK = 19.2958 NPR 1 NPR = 0.0518 DKK
05 fev 2025 1 DKK = 19.5419 NPR 1 NPR = 0.0512 DKK
06 fev 2025 1 DKK = 19.4609 NPR 1 NPR = 0.0514 DKK
07 fev 2025 1 DKK = 19.4774 NPR 1 NPR = 0.0513 DKK
08 fev 2025 1 DKK = 19.4623 NPR 1 NPR = 0.0514 DKK
09 fev 2025 1 DKK = 19.4623 NPR 1 NPR = 0.0514 DKK
10 fev 2025 1 DKK = 19.367 NPR 1 NPR = 0.0516 DKK
11 fev 2025 1 DKK = 19.2053 NPR 1 NPR = 0.0521 DKK
12 fev 2025 1 DKK = 19.332 NPR 1 NPR = 0.0517 DKK
13 fev 2025 1 DKK = 19.3067 NPR 1 NPR = 0.0518 DKK
14 fev 2025 1 DKK = 19.4848 NPR 1 NPR = 0.0513 DKK
15 fev 2025 1 DKK = 19.4496 NPR 1 NPR = 0.0514 DKK
16 fev 2025 1 DKK = 19.4496 NPR 1 NPR = 0.0514 DKK
17 fev 2025 1 DKK = 19.5126 NPR 1 NPR = 0.0512 DKK
18 fev 2025 1 DKK = 19.506 NPR 1 NPR = 0.0513 DKK
19 fev 2025 1 DKK = 19.4142 NPR 1 NPR = 0.0515 DKK
20 fev 2025 1 DKK = 19.4718 NPR 1 NPR = 0.0514 DKK
21 fev 2025 1 DKK = 19.3996 NPR 1 NPR = 0.0515 DKK
22 fev 2025 1 DKK = 19.3851 NPR 1 NPR = 0.0516 DKK
23 fev 2025 1 DKK = 19.3851 NPR 1 NPR = 0.0516 DKK
24 fev 2025 1 DKK = 19.4423 NPR 1 NPR = 0.0514 DKK
25 fev 2025 1 DKK = 19.597 NPR 1 NPR = 0.051 DKK
26 fev 2025 1 DKK = 19.6251 NPR 1 NPR = 0.051 DKK
27 fev 2025 1 DKK = 19.5835 NPR 1 NPR = 0.0511 DKK
28 fev 2025 1 DKK = 19.5108 NPR 1 NPR = 0.0513 DKK

Mar 2025

DataDKK-NPRNPR-DKK
01 mar 2025 1 DKK = 19.455 NPR 1 NPR = 0.0514 DKK
02 mar 2025 1 DKK = 19.4835 NPR 1 NPR = 0.0513 DKK
03 mar 2025 1 DKK = 19.6548 NPR 1 NPR = 0.0509 DKK
04 mar 2025 1 DKK = 19.74 NPR 1 NPR = 0.0507 DKK
05 mar 2025 1 DKK = 19.9554 NPR 1 NPR = 0.0501 DKK
06 mar 2025 1 DKK = 20.163 NPR 1 NPR = 0.0496 DKK
07 mar 2025 1 DKK = 20.2331 NPR 1 NPR = 0.0494 DKK
08 mar 2025 1 DKK = 20.262 NPR 1 NPR = 0.0494 DKK
09 mar 2025 1 DKK = 20.2219 NPR 1 NPR = 0.0495 DKK
10 mar 2025 1 DKK = 20.2691 NPR 1 NPR = 0.0493 DKK
11 mar 2025 1 DKK = 20.4552 NPR 1 NPR = 0.0489 DKK
12 mar 2025 1 DKK = 20.4056 NPR 1 NPR = 0.049 DKK
13 mar 2025 1 DKK = 20.2678 NPR 1 NPR = 0.0493 DKK
14 mar 2025 1 DKK = 20.3511 NPR 1 NPR = 0.0491 DKK
15 mar 2025 1 DKK = 20.2303 NPR 1 NPR = 0.0494 DKK
16 mar 2025 1 DKK = 20.2938 NPR 1 NPR = 0.0493 DKK
17 mar 2025 1 DKK = 20.2887 NPR 1 NPR = 0.0493 DKK
18 mar 2025 1 DKK = 20.2804 NPR 1 NPR = 0.0493 DKK
19 mar 2025 1 DKK = 20.259 NPR 1 NPR = 0.0494 DKK
20 mar 2025 1 DKK = 20.0758 NPR 1 NPR = 0.0498 DKK
21 mar 2025 1 DKK = 20.0607 NPR 1 NPR = 0.0498 DKK
22 mar 2025 1 DKK = 19.9645 NPR 1 NPR = 0.0501 DKK
23 mar 2025 1 DKK = 19.9569 NPR 1 NPR = 0.0501 DKK
24 mar 2025 1 DKK = 19.9822 NPR 1 NPR = 0.05 DKK
25 mar 2025 1 DKK = 19.868 NPR 1 NPR = 0.0503 DKK
26 mar 2025 1 DKK = 19.8323 NPR 1 NPR = 0.0504 DKK
27 mar 2025 1 DKK = 19.8173 NPR 1 NPR = 0.0505 DKK
28 mar 2025 1 DKK = 19.7543 NPR 1 NPR = 0.0506 DKK
29 mar 2025 1 DKK = 19.8707 NPR 1 NPR = 0.0503 DKK
30 mar 2025 1 DKK = 19.8715 NPR 1 NPR = 0.0503 DKK
31 mar 2025 1 DKK = 19.8333 NPR 1 NPR = 0.0504 DKK

Apr 2025

DataDKK-NPRNPR-DKK
01 abr 2025 1 DKK = 19.7697 NPR 1 NPR = 0.0506 DKK
02 abr 2025 1 DKK = 19.7958 NPR 1 NPR = 0.0505 DKK
03 abr 2025 1 DKK = 20.333 NPR 1 NPR = 0.0492 DKK
04 abr 2025 1 DKK = 20.1974 NPR 1 NPR = 0.0495 DKK
05 abr 2025 1 DKK = 20.1739 NPR 1 NPR = 0.0496 DKK
06 abr 2025 1 DKK = 20.1739 NPR 1 NPR = 0.0496 DKK
07 abr 2025 1 DKK = 20.1943 NPR 1 NPR = 0.0495 DKK
08 abr 2025 1 DKK = 20.1565 NPR 1 NPR = 0.0496 DKK
09 abr 2025 1 DKK = 20.2443 NPR 1 NPR = 0.0494 DKK

Informação sobre as taxas de câmbio de DKK-NPR e NPR-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats