currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-NGN e NGN-DKK - 2025

Taxas de câmbio DKK-NGN e NGN-DKK - 2025

Taxas de câmbio de DKK-NGN e NGN-DKK

Verifique abaixo as taxas de câmbio para DKK-NGN e NGN-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 215,5716 NGN
1 NGN = 0,0046 DKK
1A 2A 3A

Jan 2025

DataDKK-NGNNGN-DKK
01 jan 2025 1 DKK = 215.7019 NGN 1 NGN = 0.0046 DKK
02 jan 2025 1 DKK = 214.0272 NGN 1 NGN = 0.0047 DKK
03 jan 2025 1 DKK = 213.4569 NGN 1 NGN = 0.0047 DKK
04 jan 2025 1 DKK = 213.1616 NGN 1 NGN = 0.0047 DKK
05 jan 2025 1 DKK = 213.1616 NGN 1 NGN = 0.0047 DKK
06 jan 2025 1 DKK = 215.6128 NGN 1 NGN = 0.0046 DKK
07 jan 2025 1 DKK = 214.6565 NGN 1 NGN = 0.0047 DKK
08 jan 2025 1 DKK = 212.7247 NGN 1 NGN = 0.0047 DKK
09 jan 2025 1 DKK = 213.6607 NGN 1 NGN = 0.0047 DKK
10 jan 2025 1 DKK = 214.3189 NGN 1 NGN = 0.0047 DKK
11 jan 2025 1 DKK = 213.0671 NGN 1 NGN = 0.0047 DKK
12 jan 2025 1 DKK = 213.0671 NGN 1 NGN = 0.0047 DKK
13 jan 2025 1 DKK = 211.9858 NGN 1 NGN = 0.0047 DKK
14 jan 2025 1 DKK = 213.0297 NGN 1 NGN = 0.0047 DKK
15 jan 2025 1 DKK = 214.5797 NGN 1 NGN = 0.0047 DKK
16 jan 2025 1 DKK = 214.367 NGN 1 NGN = 0.0047 DKK
17 jan 2025 1 DKK = 215.3413 NGN 1 NGN = 0.0046 DKK
18 jan 2025 1 DKK = 213.8245 NGN 1 NGN = 0.0047 DKK
19 jan 2025 1 DKK = 213.7951 NGN 1 NGN = 0.0047 DKK
20 jan 2025 1 DKK = 215.4484 NGN 1 NGN = 0.0046 DKK
21 jan 2025 1 DKK = 215.6817 NGN 1 NGN = 0.0046 DKK
22 jan 2025 1 DKK = 216.9665 NGN 1 NGN = 0.0046 DKK
23 jan 2025 1 DKK = 217.2756 NGN 1 NGN = 0.0046 DKK
24 jan 2025 1 DKK = 215.5522 NGN 1 NGN = 0.0046 DKK
25 jan 2025 1 DKK = 219.1002 NGN 1 NGN = 0.0046 DKK
26 jan 2025 1 DKK = 219.1002 NGN 1 NGN = 0.0046 DKK
27 jan 2025 1 DKK = 215.4984 NGN 1 NGN = 0.0046 DKK
28 jan 2025 1 DKK = 213.0534 NGN 1 NGN = 0.0047 DKK
29 jan 2025 1 DKK = 210.4807 NGN 1 NGN = 0.0048 DKK
30 jan 2025 1 DKK = 213.426 NGN 1 NGN = 0.0047 DKK
31 jan 2025 1 DKK = 209.4236 NGN 1 NGN = 0.0048 DKK

Feb 2025

DataDKK-NGNNGN-DKK
01 fev 2025 1 DKK = 208.6909 NGN 1 NGN = 0.0048 DKK
02 fev 2025 1 DKK = 208.6909 NGN 1 NGN = 0.0048 DKK
03 fev 2025 1 DKK = 205.7196 NGN 1 NGN = 0.0049 DKK
04 fev 2025 1 DKK = 207.122 NGN 1 NGN = 0.0048 DKK
05 fev 2025 1 DKK = 209.1408 NGN 1 NGN = 0.0048 DKK
06 fev 2025 1 DKK = 209.043 NGN 1 NGN = 0.0048 DKK
07 fev 2025 1 DKK = 209.3731 NGN 1 NGN = 0.0048 DKK
08 fev 2025 1 DKK = 207.4641 NGN 1 NGN = 0.0048 DKK
09 fev 2025 1 DKK = 207.4641 NGN 1 NGN = 0.0048 DKK
10 fev 2025 1 DKK = 207.2365 NGN 1 NGN = 0.0048 DKK
11 fev 2025 1 DKK = 207.6808 NGN 1 NGN = 0.0048 DKK
12 fev 2025 1 DKK = 210.2623 NGN 1 NGN = 0.0048 DKK
13 fev 2025 1 DKK = 210.0029 NGN 1 NGN = 0.0048 DKK
14 fev 2025 1 DKK = 212.7675 NGN 1 NGN = 0.0047 DKK
15 fev 2025 1 DKK = 213.0465 NGN 1 NGN = 0.0047 DKK
16 fev 2025 1 DKK = 213.0465 NGN 1 NGN = 0.0047 DKK
17 fev 2025 1 DKK = 212.0629 NGN 1 NGN = 0.0047 DKK
18 fev 2025 1 DKK = 211.0572 NGN 1 NGN = 0.0047 DKK
19 fev 2025 1 DKK = 210.7275 NGN 1 NGN = 0.0047 DKK
20 fev 2025 1 DKK = 210.9089 NGN 1 NGN = 0.0047 DKK
21 fev 2025 1 DKK = 210.9221 NGN 1 NGN = 0.0047 DKK
22 fev 2025 1 DKK = 210.7074 NGN 1 NGN = 0.0047 DKK
23 fev 2025 1 DKK = 210.7074 NGN 1 NGN = 0.0047 DKK
24 fev 2025 1 DKK = 210.1092 NGN 1 NGN = 0.0048 DKK
25 fev 2025 1 DKK = 210.9861 NGN 1 NGN = 0.0047 DKK
26 fev 2025 1 DKK = 211.0112 NGN 1 NGN = 0.0047 DKK
27 fev 2025 1 DKK = 210.4577 NGN 1 NGN = 0.0048 DKK
28 fev 2025 1 DKK = 209.1963 NGN 1 NGN = 0.0048 DKK

Mar 2025

DataDKK-NGNNGN-DKK
01 mar 2025 1 DKK = 209.0555 NGN 1 NGN = 0.0048 DKK
02 mar 2025 1 DKK = 208.5506 NGN 1 NGN = 0.0048 DKK
03 mar 2025 1 DKK = 210.4051 NGN 1 NGN = 0.0048 DKK
04 mar 2025 1 DKK = 211.9421 NGN 1 NGN = 0.0047 DKK
05 mar 2025 1 DKK = 215.1197 NGN 1 NGN = 0.0046 DKK
06 mar 2025 1 DKK = 217.7161 NGN 1 NGN = 0.0046 DKK
07 mar 2025 1 DKK = 220.0317 NGN 1 NGN = 0.0045 DKK
08 mar 2025 1 DKK = 219.5307 NGN 1 NGN = 0.0046 DKK
09 mar 2025 1 DKK = 220.0627 NGN 1 NGN = 0.0045 DKK
10 mar 2025 1 DKK = 219.871 NGN 1 NGN = 0.0045 DKK
11 mar 2025 1 DKK = 223.2821 NGN 1 NGN = 0.0045 DKK
12 mar 2025 1 DKK = 224.3927 NGN 1 NGN = 0.0045 DKK
13 mar 2025 1 DKK = 226.7039 NGN 1 NGN = 0.0044 DKK
14 mar 2025 1 DKK = 226.2504 NGN 1 NGN = 0.0044 DKK
15 mar 2025 1 DKK = 226.5499 NGN 1 NGN = 0.0044 DKK
16 mar 2025 1 DKK = 225.652 NGN 1 NGN = 0.0044 DKK
17 mar 2025 1 DKK = 225.059 NGN 1 NGN = 0.0044 DKK
18 mar 2025 1 DKK = 225.2354 NGN 1 NGN = 0.0044 DKK
19 mar 2025 1 DKK = 225.4056 NGN 1 NGN = 0.0044 DKK
20 mar 2025 1 DKK = 222.3516 NGN 1 NGN = 0.0045 DKK
21 mar 2025 1 DKK = 223.5975 NGN 1 NGN = 0.0045 DKK
22 mar 2025 1 DKK = 224.7092 NGN 1 NGN = 0.0045 DKK
23 mar 2025 1 DKK = 222.6531 NGN 1 NGN = 0.0045 DKK
24 mar 2025 1 DKK = 222.9332 NGN 1 NGN = 0.0045 DKK
25 mar 2025 1 DKK = 221.1999 NGN 1 NGN = 0.0045 DKK
26 mar 2025 1 DKK = 222.2767 NGN 1 NGN = 0.0045 DKK
27 mar 2025 1 DKK = 222.4245 NGN 1 NGN = 0.0045 DKK
28 mar 2025 1 DKK = 222.4147 NGN 1 NGN = 0.0045 DKK
29 mar 2025 1 DKK = 223.2759 NGN 1 NGN = 0.0045 DKK
30 mar 2025 1 DKK = 222.8698 NGN 1 NGN = 0.0045 DKK
31 mar 2025 1 DKK = 222.4726 NGN 1 NGN = 0.0045 DKK

Apr 2025

DataDKK-NGNNGN-DKK
01 abr 2025 1 DKK = 221.8906 NGN 1 NGN = 0.0045 DKK
02 abr 2025 1 DKK = 222.4881 NGN 1 NGN = 0.0045 DKK
03 abr 2025 1 DKK = 228.1929 NGN 1 NGN = 0.0044 DKK
04 abr 2025 1 DKK = 227.5961 NGN 1 NGN = 0.0044 DKK

Informação sobre as taxas de câmbio de DKK-NGN e NGN-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats