> Taxas de câmbio DKK-MWK e MWK-DKK - 2025

Taxas de câmbio DKK-MWK e MWK-DKK - 2025

Taxas de câmbio de DKK-MWK e MWK-DKK

Verifique abaixo as taxas de câmbio para DKK-MWK e MWK-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DKK = 250,1039 MWK

1 MWK = 0,004 DKK

1A 2A 3A

DKK para MWKMWK para DKK

Jan 2025

Data	DKK-MWK	MWK-DKK
01 jan 2025	1 DKK = 241.7782 MWK	1 MWK = 0.0041 DKK
02 jan 2025	1 DKK = 240.0618 MWK	1 MWK = 0.0042 DKK
03 jan 2025	1 DKK = 239.4772 MWK	1 MWK = 0.0042 DKK
04 jan 2025	1 DKK = 239.2783 MWK	1 MWK = 0.0042 DKK
05 jan 2025	1 DKK = 239.2783 MWK	1 MWK = 0.0042 DKK
06 jan 2025	1 DKK = 242.4231 MWK	1 MWK = 0.0041 DKK
07 jan 2025	1 DKK = 241.6452 MWK	1 MWK = 0.0041 DKK
08 jan 2025	1 DKK = 239.4445 MWK	1 MWK = 0.0042 DKK
09 jan 2025	1 DKK = 239.3888 MWK	1 MWK = 0.0042 DKK
10 jan 2025	1 DKK = 239.5269 MWK	1 MWK = 0.0042 DKK
11 jan 2025	1 DKK = 239.1818 MWK	1 MWK = 0.0042 DKK
12 jan 2025	1 DKK = 239.1818 MWK	1 MWK = 0.0042 DKK
13 jan 2025	1 DKK = 237.1192 MWK	1 MWK = 0.0042 DKK
14 jan 2025	1 DKK = 238.5809 MWK	1 MWK = 0.0042 DKK
15 jan 2025	1 DKK = 239.328 MWK	1 MWK = 0.0042 DKK
16 jan 2025	1 DKK = 239.0784 MWK	1 MWK = 0.0042 DKK
17 jan 2025	1 DKK = 239.3641 MWK	1 MWK = 0.0042 DKK
18 jan 2025	1 DKK = 238.6818 MWK	1 MWK = 0.0042 DKK
19 jan 2025	1 DKK = 238.6489 MWK	1 MWK = 0.0042 DKK
20 jan 2025	1 DKK = 239.8782 MWK	1 MWK = 0.0042 DKK
21 jan 2025	1 DKK = 240.6534 MWK	1 MWK = 0.0042 DKK
22 jan 2025	1 DKK = 241.3656 MWK	1 MWK = 0.0041 DKK
23 jan 2025	1 DKK = 242.0512 MWK	1 MWK = 0.0041 DKK
24 jan 2025	1 DKK = 243.5721 MWK	1 MWK = 0.0041 DKK
25 jan 2025	1 DKK = 243.4019 MWK	1 MWK = 0.0041 DKK
26 jan 2025	1 DKK = 243.4019 MWK	1 MWK = 0.0041 DKK
27 jan 2025	1 DKK = 244.2718 MWK	1 MWK = 0.0041 DKK
28 jan 2025	1 DKK = 242.3484 MWK	1 MWK = 0.0041 DKK
29 jan 2025	1 DKK = 241.8926 MWK	1 MWK = 0.0041 DKK
30 jan 2025	1 DKK = 241.5554 MWK	1 MWK = 0.0041 DKK
31 jan 2025	1 DKK = 241.2025 MWK	1 MWK = 0.0041 DKK

Feb 2025

Data	DKK-MWK	MWK-DKK
01 fev 2025	1 DKK = 240.6783 MWK	1 MWK = 0.0042 DKK
02 fev 2025	1 DKK = 241.079 MWK	1 MWK = 0.0041 DKK
03 fev 2025	1 DKK = 238.5682 MWK	1 MWK = 0.0042 DKK
04 fev 2025	1 DKK = 239.9847 MWK	1 MWK = 0.0042 DKK
05 fev 2025	1 DKK = 242.2048 MWK	1 MWK = 0.0041 DKK
06 fev 2025	1 DKK = 240.8815 MWK	1 MWK = 0.0042 DKK
07 fev 2025	1 DKK = 241.3074 MWK	1 MWK = 0.0041 DKK
08 fev 2025	1 DKK = 241.123 MWK	1 MWK = 0.0041 DKK
09 fev 2025	1 DKK = 241.123 MWK	1 MWK = 0.0041 DKK
10 fev 2025	1 DKK = 240.0707 MWK	1 MWK = 0.0042 DKK
11 fev 2025	1 DKK = 240.0289 MWK	1 MWK = 0.0042 DKK
12 fev 2025	1 DKK = 241.2409 MWK	1 MWK = 0.0041 DKK
13 fev 2025	1 DKK = 240.9174 MWK	1 MWK = 0.0042 DKK
14 fev 2025	1 DKK = 243.5489 MWK	1 MWK = 0.0041 DKK
15 fev 2025	1 DKK = 243.1146 MWK	1 MWK = 0.0041 DKK
16 fev 2025	1 DKK = 243.1146 MWK	1 MWK = 0.0041 DKK
17 fev 2025	1 DKK = 243.5288 MWK	1 MWK = 0.0041 DKK
18 fev 2025	1 DKK = 243.2623 MWK	1 MWK = 0.0041 DKK
19 fev 2025	1 DKK = 242.299 MWK	1 MWK = 0.0041 DKK
20 fev 2025	1 DKK = 242.3872 MWK	1 MWK = 0.0041 DKK
21 fev 2025	1 DKK = 243.4837 MWK	1 MWK = 0.0041 DKK
22 fev 2025	1 DKK = 243.3027 MWK	1 MWK = 0.0041 DKK
23 fev 2025	1 DKK = 243.3027 MWK	1 MWK = 0.0041 DKK
24 fev 2025	1 DKK = 243.0971 MWK	1 MWK = 0.0041 DKK
25 fev 2025	1 DKK = 243.6769 MWK	1 MWK = 0.0041 DKK
26 fev 2025	1 DKK = 243.7661 MWK	1 MWK = 0.0041 DKK
27 fev 2025	1 DKK = 243.5588 MWK	1 MWK = 0.0041 DKK
28 fev 2025	1 DKK = 242.0402 MWK	1 MWK = 0.0041 DKK

Mar 2025

Data	DKK-MWK	MWK-DKK
01 mar 2025	1 DKK = 241.4046 MWK	1 MWK = 0.0041 DKK
02 mar 2025	1 DKK = 241.1847 MWK	1 MWK = 0.0041 DKK
03 mar 2025	1 DKK = 243.3343 MWK	1 MWK = 0.0041 DKK
04 mar 2025	1 DKK = 245.2419 MWK	1 MWK = 0.0041 DKK
05 mar 2025	1 DKK = 248.2539 MWK	1 MWK = 0.004 DKK
06 mar 2025	1 DKK = 251.0113 MWK	1 MWK = 0.004 DKK
07 mar 2025	1 DKK = 252.3159 MWK	1 MWK = 0.004 DKK
08 mar 2025	1 DKK = 251.522 MWK	1 MWK = 0.004 DKK
09 mar 2025	1 DKK = 252.1754 MWK	1 MWK = 0.004 DKK
10 mar 2025	1 DKK = 251.9892 MWK	1 MWK = 0.004 DKK
11 mar 2025	1 DKK = 254.0919 MWK	1 MWK = 0.0039 DKK
12 mar 2025	1 DKK = 253.5283 MWK	1 MWK = 0.0039 DKK
13 mar 2025	1 DKK = 252.3809 MWK	1 MWK = 0.004 DKK
14 mar 2025	1 DKK = 253.8538 MWK	1 MWK = 0.0039 DKK
15 mar 2025	1 DKK = 252.2329 MWK	1 MWK = 0.004 DKK
16 mar 2025	1 DKK = 252.7402 MWK	1 MWK = 0.004 DKK
17 mar 2025	1 DKK = 253.2388 MWK	1 MWK = 0.0039 DKK
18 mar 2025	1 DKK = 253.2505 MWK	1 MWK = 0.0039 DKK
19 mar 2025	1 DKK = 253.5155 MWK	1 MWK = 0.0039 DKK
20 mar 2025	1 DKK = 251.7975 MWK	1 MWK = 0.004 DKK
21 mar 2025	1 DKK = 251.6683 MWK	1 MWK = 0.004 DKK
22 mar 2025	1 DKK = 250.7635 MWK	1 MWK = 0.004 DKK
23 mar 2025	1 DKK = 251.2949 MWK	1 MWK = 0.004 DKK
24 mar 2025	1 DKK = 251.6159 MWK	1 MWK = 0.004 DKK
25 mar 2025	1 DKK = 251.5034 MWK	1 MWK = 0.004 DKK
26 mar 2025	1 DKK = 250.8958 MWK	1 MWK = 0.004 DKK
27 mar 2025	1 DKK = 250.5609 MWK	1 MWK = 0.004 DKK
28 mar 2025	1 DKK = 250.5401 MWK	1 MWK = 0.004 DKK
29 mar 2025	1 DKK = 251.6758 MWK	1 MWK = 0.004 DKK
30 mar 2025	1 DKK = 251.5621 MWK	1 MWK = 0.004 DKK
31 mar 2025	1 DKK = 251.428 MWK	1 MWK = 0.004 DKK

Apr 2025

Data	DKK-MWK	MWK-DKK
01 abr 2025	1 DKK = 249.9847 MWK	1 MWK = 0.004 DKK
02 abr 2025	1 DKK = 250.9613 MWK	1 MWK = 0.004 DKK
03 abr 2025	1 DKK = 257.7569 MWK	1 MWK = 0.0039 DKK
04 abr 2025	1 DKK = 256.5702 MWK	1 MWK = 0.0039 DKK
05 abr 2025	1 DKK = 256.2741 MWK	1 MWK = 0.0039 DKK
06 abr 2025	1 DKK = 256.2741 MWK	1 MWK = 0.0039 DKK
07 abr 2025	1 DKK = 254.938 MWK	1 MWK = 0.0039 DKK
08 abr 2025	1 DKK = 254.3841 MWK	1 MWK = 0.0039 DKK
09 abr 2025	1 DKK = 256.1969 MWK	1 MWK = 0.0039 DKK
10 abr 2025	1 DKK = 257.0174 MWK	1 MWK = 0.0039 DKK
11 abr 2025	1 DKK = 264.079 MWK	1 MWK = 0.0038 DKK
12 abr 2025	1 DKK = 263.1517 MWK	1 MWK = 0.0038 DKK
13 abr 2025	1 DKK = 263.634 MWK	1 MWK = 0.0038 DKK
14 abr 2025	1 DKK = 264.7218 MWK	1 MWK = 0.0038 DKK
15 abr 2025	1 DKK = 263.133 MWK	1 MWK = 0.0038 DKK
16 abr 2025	1 DKK = 264.0604 MWK	1 MWK = 0.0038 DKK
17 abr 2025	1 DKK = 263.6883 MWK	1 MWK = 0.0038 DKK
18 abr 2025	1 DKK = 264.4097 MWK	1 MWK = 0.0038 DKK
19 abr 2025	1 DKK = 264.4097 MWK	1 MWK = 0.0038 DKK
20 abr 2025	1 DKK = 264.4097 MWK	1 MWK = 0.0038 DKK
21 abr 2025	1 DKK = 264.4096 MWK	1 MWK = 0.0038 DKK
22 abr 2025	1 DKK = 266.7622 MWK	1 MWK = 0.0037 DKK
23 abr 2025	1 DKK = 265.0792 MWK	1 MWK = 0.0038 DKK
24 abr 2025	1 DKK = 263.939 MWK	1 MWK = 0.0038 DKK
25 abr 2025	1 DKK = 263.907 MWK	1 MWK = 0.0038 DKK
26 abr 2025	1 DKK = 263.949 MWK	1 MWK = 0.0038 DKK
27 abr 2025	1 DKK = 263.949 MWK	1 MWK = 0.0038 DKK
28 abr 2025	1 DKK = 263.897 MWK	1 MWK = 0.0038 DKK
29 abr 2025	1 DKK = 264.1923 MWK	1 MWK = 0.0038 DKK
30 abr 2025	1 DKK = 264.1824 MWK	1 MWK = 0.0038 DKK

May 2025

Data	DKK-MWK	MWK-DKK
01 mai 2025	1 DKK = 264.0644 MWK	1 MWK = 0.0038 DKK
02 mai 2025	1 DKK = 263.5497 MWK	1 MWK = 0.0038 DKK
03 mai 2025	1 DKK = 263.1482 MWK	1 MWK = 0.0038 DKK
04 mai 2025	1 DKK = 263.1482 MWK	1 MWK = 0.0038 DKK
05 mai 2025	1 DKK = 263.3033 MWK	1 MWK = 0.0038 DKK
06 mai 2025	1 DKK = 263.2051 MWK	1 MWK = 0.0038 DKK
07 mai 2025	1 DKK = 264.0925 MWK	1 MWK = 0.0038 DKK
08 mai 2025	1 DKK = 262.229 MWK	1 MWK = 0.0038 DKK
09 mai 2025	1 DKK = 261.4708 MWK	1 MWK = 0.0038 DKK
10 mai 2025	1 DKK = 261.9079 MWK	1 MWK = 0.0038 DKK
11 mai 2025	1 DKK = 261.2505 MWK	1 MWK = 0.0038 DKK
12 mai 2025	1 DKK = 257.5882 MWK	1 MWK = 0.0039 DKK
13 mai 2025	1 DKK = 258.1723 MWK	1 MWK = 0.0039 DKK
14 mai 2025	1 DKK = 261.1357 MWK	1 MWK = 0.0038 DKK
15 mai 2025	1 DKK = 260.1683 MWK	1 MWK = 0.0038 DKK
16 mai 2025	1 DKK = 260.194 MWK	1 MWK = 0.0038 DKK
17 mai 2025	1 DKK = 260.2784 MWK	1 MWK = 0.0038 DKK
18 mai 2025	1 DKK = 260.2784 MWK	1 MWK = 0.0038 DKK
19 mai 2025	1 DKK = 262.0391 MWK	1 MWK = 0.0038 DKK

Informação sobre as taxas de câmbio de DKK-MWK e MWK-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias