currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-MVR e MVR-DKK - 2025

Taxas de câmbio DKK-MVR e MVR-DKK - 2025

Taxas de câmbio de DKK-MVR e MVR-DKK

Verifique abaixo as taxas de câmbio para DKK-MVR e MVR-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 2,261 MVR
1 MVR = 0,4423 DKK
1A 2A 3A

Jan 2025

DataDKK-MVRMVR-DKK
01 jan 2025 1 DKK = 2.1494 MVR 1 MVR = 0.4652 DKK
02 jan 2025 1 DKK = 2.1304 MVR 1 MVR = 0.4694 DKK
03 jan 2025 1 DKK = 2.127 MVR 1 MVR = 0.4702 DKK
04 jan 2025 1 DKK = 2.1291 MVR 1 MVR = 0.4697 DKK
05 jan 2025 1 DKK = 2.1291 MVR 1 MVR = 0.4697 DKK
06 jan 2025 1 DKK = 2.1499 MVR 1 MVR = 0.4651 DKK
07 jan 2025 1 DKK = 2.1521 MVR 1 MVR = 0.4647 DKK
08 jan 2025 1 DKK = 2.1311 MVR 1 MVR = 0.4692 DKK
09 jan 2025 1 DKK = 2.1277 MVR 1 MVR = 0.47 DKK
10 jan 2025 1 DKK = 2.1278 MVR 1 MVR = 0.47 DKK
11 jan 2025 1 DKK = 2.1154 MVR 1 MVR = 0.4727 DKK
12 jan 2025 1 DKK = 2.1154 MVR 1 MVR = 0.4727 DKK
13 jan 2025 1 DKK = 2.1049 MVR 1 MVR = 0.4751 DKK
14 jan 2025 1 DKK = 2.1177 MVR 1 MVR = 0.4722 DKK
15 jan 2025 1 DKK = 2.1269 MVR 1 MVR = 0.4702 DKK
16 jan 2025 1 DKK = 2.1216 MVR 1 MVR = 0.4713 DKK
17 jan 2025 1 DKK = 2.1259 MVR 1 MVR = 0.4704 DKK
18 jan 2025 1 DKK = 2.1206 MVR 1 MVR = 0.4716 DKK
19 jan 2025 1 DKK = 2.1203 MVR 1 MVR = 0.4716 DKK
20 jan 2025 1 DKK = 2.1282 MVR 1 MVR = 0.4699 DKK
21 jan 2025 1 DKK = 2.1379 MVR 1 MVR = 0.4677 DKK
22 jan 2025 1 DKK = 2.1558 MVR 1 MVR = 0.4639 DKK
23 jan 2025 1 DKK = 2.1498 MVR 1 MVR = 0.4652 DKK
24 jan 2025 1 DKK = 2.1628 MVR 1 MVR = 0.4624 DKK
25 jan 2025 1 DKK = 2.1671 MVR 1 MVR = 0.4614 DKK
26 jan 2025 1 DKK = 2.1671 MVR 1 MVR = 0.4614 DKK
27 jan 2025 1 DKK = 2.1707 MVR 1 MVR = 0.4607 DKK
28 jan 2025 1 DKK = 2.151 MVR 1 MVR = 0.4649 DKK
29 jan 2025 1 DKK = 2.1483 MVR 1 MVR = 0.4655 DKK
30 jan 2025 1 DKK = 2.1467 MVR 1 MVR = 0.4658 DKK
31 jan 2025 1 DKK = 2.1444 MVR 1 MVR = 0.4663 DKK

Feb 2025

DataDKK-MVRMVR-DKK
01 fev 2025 1 DKK = 2.1397 MVR 1 MVR = 0.4673 DKK
02 fev 2025 1 DKK = 2.1397 MVR 1 MVR = 0.4673 DKK
03 fev 2025 1 DKK = 2.1209 MVR 1 MVR = 0.4715 DKK
04 fev 2025 1 DKK = 2.1258 MVR 1 MVR = 0.4704 DKK
05 fev 2025 1 DKK = 2.1505 MVR 1 MVR = 0.465 DKK
06 fev 2025 1 DKK = 2.1402 MVR 1 MVR = 0.4673 DKK
07 fev 2025 1 DKK = 2.1412 MVR 1 MVR = 0.467 DKK
08 fev 2025 1 DKK = 2.1332 MVR 1 MVR = 0.4688 DKK
09 fev 2025 1 DKK = 2.1332 MVR 1 MVR = 0.4688 DKK
10 fev 2025 1 DKK = 2.1316 MVR 1 MVR = 0.4691 DKK
11 fev 2025 1 DKK = 2.1328 MVR 1 MVR = 0.4689 DKK
12 fev 2025 1 DKK = 2.1435 MVR 1 MVR = 0.4665 DKK
13 fev 2025 1 DKK = 2.1449 MVR 1 MVR = 0.4662 DKK
14 fev 2025 1 DKK = 2.1638 MVR 1 MVR = 0.4622 DKK
15 fev 2025 1 DKK = 2.1661 MVR 1 MVR = 0.4616 DKK
16 fev 2025 1 DKK = 2.1661 MVR 1 MVR = 0.4616 DKK
17 fev 2025 1 DKK = 2.1626 MVR 1 MVR = 0.4624 DKK
18 fev 2025 1 DKK = 2.1589 MVR 1 MVR = 0.4632 DKK
19 fev 2025 1 DKK = 2.1542 MVR 1 MVR = 0.4642 DKK
20 fev 2025 1 DKK = 2.1614 MVR 1 MVR = 0.4627 DKK
21 fev 2025 1 DKK = 2.1627 MVR 1 MVR = 0.4624 DKK
22 fev 2025 1 DKK = 2.1605 MVR 1 MVR = 0.4628 DKK
23 fev 2025 1 DKK = 2.1605 MVR 1 MVR = 0.4628 DKK
24 fev 2025 1 DKK = 2.1588 MVR 1 MVR = 0.4632 DKK
25 fev 2025 1 DKK = 2.1589 MVR 1 MVR = 0.4632 DKK
26 fev 2025 1 DKK = 2.1718 MVR 1 MVR = 0.4604 DKK
27 fev 2025 1 DKK = 2.1638 MVR 1 MVR = 0.4621 DKK
28 fev 2025 1 DKK = 2.1543 MVR 1 MVR = 0.4642 DKK

Mar 2025

DataDKK-MVRMVR-DKK
01 mar 2025 1 DKK = 2.1432 MVR 1 MVR = 0.4666 DKK
02 mar 2025 1 DKK = 2.1509 MVR 1 MVR = 0.4649 DKK
03 mar 2025 1 DKK = 2.1673 MVR 1 MVR = 0.4614 DKK
04 mar 2025 1 DKK = 2.1758 MVR 1 MVR = 0.4596 DKK
05 mar 2025 1 DKK = 2.2095 MVR 1 MVR = 0.4526 DKK
06 mar 2025 1 DKK = 2.2292 MVR 1 MVR = 0.4486 DKK
07 mar 2025 1 DKK = 2.2401 MVR 1 MVR = 0.4464 DKK
08 mar 2025 1 DKK = 2.243 MVR 1 MVR = 0.4458 DKK
09 mar 2025 1 DKK = 2.2384 MVR 1 MVR = 0.4467 DKK
10 mar 2025 1 DKK = 2.2475 MVR 1 MVR = 0.4449 DKK
11 mar 2025 1 DKK = 2.2612 MVR 1 MVR = 0.4422 DKK
12 mar 2025 1 DKK = 2.2513 MVR 1 MVR = 0.4442 DKK
13 mar 2025 1 DKK = 2.2431 MVR 1 MVR = 0.4458 DKK
14 mar 2025 1 DKK = 2.258 MVR 1 MVR = 0.4429 DKK
15 mar 2025 1 DKK = 2.2469 MVR 1 MVR = 0.4451 DKK
16 mar 2025 1 DKK = 2.2542 MVR 1 MVR = 0.4436 DKK
17 mar 2025 1 DKK = 2.2498 MVR 1 MVR = 0.4445 DKK
18 mar 2025 1 DKK = 2.2563 MVR 1 MVR = 0.4432 DKK
19 mar 2025 1 DKK = 2.2589 MVR 1 MVR = 0.4427 DKK
20 mar 2025 1 DKK = 2.2435 MVR 1 MVR = 0.4457 DKK
21 mar 2025 1 DKK = 2.242 MVR 1 MVR = 0.446 DKK
22 mar 2025 1 DKK = 2.2331 MVR 1 MVR = 0.4478 DKK
23 mar 2025 1 DKK = 2.2409 MVR 1 MVR = 0.4463 DKK
24 mar 2025 1 DKK = 2.2441 MVR 1 MVR = 0.4456 DKK
25 mar 2025 1 DKK = 2.2394 MVR 1 MVR = 0.4465 DKK
26 mar 2025 1 DKK = 2.2263 MVR 1 MVR = 0.4492 DKK
27 mar 2025 1 DKK = 2.2278 MVR 1 MVR = 0.4489 DKK
28 mar 2025 1 DKK = 2.2254 MVR 1 MVR = 0.4494 DKK
29 mar 2025 1 DKK = 2.2415 MVR 1 MVR = 0.4461 DKK
30 mar 2025 1 DKK = 2.2433 MVR 1 MVR = 0.4458 DKK
31 mar 2025 1 DKK = 2.2332 MVR 1 MVR = 0.4478 DKK

Apr 2025

DataDKK-MVRMVR-DKK
01 abr 2025 1 DKK = 2.232 MVR 1 MVR = 0.448 DKK
02 abr 2025 1 DKK = 2.2295 MVR 1 MVR = 0.4485 DKK
03 abr 2025 1 DKK = 2.2954 MVR 1 MVR = 0.4357 DKK
04 abr 2025 1 DKK = 2.2834 MVR 1 MVR = 0.4379 DKK
05 abr 2025 1 DKK = 2.2625 MVR 1 MVR = 0.442 DKK
06 abr 2025 1 DKK = 2.2625 MVR 1 MVR = 0.442 DKK
07 abr 2025 1 DKK = 2.262 MVR 1 MVR = 0.4421 DKK
08 abr 2025 1 DKK = 2.2632 MVR 1 MVR = 0.4418 DKK
09 abr 2025 1 DKK = 2.2785 MVR 1 MVR = 0.4389 DKK
10 abr 2025 1 DKK = 2.291 MVR 1 MVR = 0.4365 DKK
11 abr 2025 1 DKK = 2.3506 MVR 1 MVR = 0.4254 DKK
12 abr 2025 1 DKK = 2.3426 MVR 1 MVR = 0.4269 DKK
13 abr 2025 1 DKK = 2.3503 MVR 1 MVR = 0.4255 DKK
14 abr 2025 1 DKK = 2.361 MVR 1 MVR = 0.4236 DKK
15 abr 2025 1 DKK = 2.3363 MVR 1 MVR = 0.428 DKK
16 abr 2025 1 DKK = 2.3513 MVR 1 MVR = 0.4253 DKK
17 abr 2025 1 DKK = 2.3446 MVR 1 MVR = 0.4265 DKK
18 abr 2025 1 DKK = 2.3459 MVR 1 MVR = 0.4263 DKK
19 abr 2025 1 DKK = 2.3461 MVR 1 MVR = 0.4262 DKK
20 abr 2025 1 DKK = 2.3461 MVR 1 MVR = 0.4262 DKK
21 abr 2025 1 DKK = 2.345 MVR 1 MVR = 0.4264 DKK
22 abr 2025 1 DKK = 2.3687 MVR 1 MVR = 0.4222 DKK
23 abr 2025 1 DKK = 2.3552 MVR 1 MVR = 0.4246 DKK
24 abr 2025 1 DKK = 2.3465 MVR 1 MVR = 0.4262 DKK
25 abr 2025 1 DKK = 2.3447 MVR 1 MVR = 0.4265 DKK
26 abr 2025 1 DKK = 2.3459 MVR 1 MVR = 0.4263 DKK
27 abr 2025 1 DKK = 2.3459 MVR 1 MVR = 0.4263 DKK
28 abr 2025 1 DKK = 2.3451 MVR 1 MVR = 0.4264 DKK
29 abr 2025 1 DKK = 2.3485 MVR 1 MVR = 0.4258 DKK
30 abr 2025 1 DKK = 2.3487 MVR 1 MVR = 0.4258 DKK

May 2025

DataDKK-MVRMVR-DKK
01 mai 2025 1 DKK = 2.3396 MVR 1 MVR = 0.4274 DKK
02 mai 2025 1 DKK = 2.3416 MVR 1 MVR = 0.4271 DKK
03 mai 2025 1 DKK = 2.3332 MVR 1 MVR = 0.4286 DKK
04 mai 2025 1 DKK = 2.3332 MVR 1 MVR = 0.4286 DKK
05 mai 2025 1 DKK = 2.3422 MVR 1 MVR = 0.4269 DKK
06 mai 2025 1 DKK = 2.3371 MVR 1 MVR = 0.4279 DKK
07 mai 2025 1 DKK = 2.3469 MVR 1 MVR = 0.4261 DKK
08 mai 2025 1 DKK = 2.3327 MVR 1 MVR = 0.4287 DKK
09 mai 2025 1 DKK = 2.3246 MVR 1 MVR = 0.4302 DKK
10 mai 2025 1 DKK = 2.3226 MVR 1 MVR = 0.4306 DKK
11 mai 2025 1 DKK = 2.3226 MVR 1 MVR = 0.4306 DKK
12 mai 2025 1 DKK = 2.2925 MVR 1 MVR = 0.4362 DKK
13 mai 2025 1 DKK = 2.2937 MVR 1 MVR = 0.436 DKK
14 mai 2025 1 DKK = 2.3239 MVR 1 MVR = 0.4303 DKK
15 mai 2025 1 DKK = 2.3165 MVR 1 MVR = 0.4317 DKK
16 mai 2025 1 DKK = 2.3209 MVR 1 MVR = 0.4309 DKK
17 mai 2025 1 DKK = 2.3132 MVR 1 MVR = 0.4323 DKK
18 mai 2025 1 DKK = 2.3132 MVR 1 MVR = 0.4323 DKK
19 mai 2025 1 DKK = 2.3359 MVR 1 MVR = 0.4281 DKK
20 mai 2025 1 DKK = 2.3308 MVR 1 MVR = 0.429 DKK
21 mai 2025 1 DKK = 2.3483 MVR 1 MVR = 0.4258 DKK
22 mai 2025 1 DKK = 2.3435 MVR 1 MVR = 0.4267 DKK
23 mai 2025 1 DKK = 2.3541 MVR 1 MVR = 0.4248 DKK
24 mai 2025 1 DKK = 2.3549 MVR 1 MVR = 0.4246 DKK
25 mai 2025 1 DKK = 2.3549 MVR 1 MVR = 0.4246 DKK
26 mai 2025 1 DKK = 2.358 MVR 1 MVR = 0.4241 DKK
27 mai 2025 1 DKK = 2.3525 MVR 1 MVR = 0.4251 DKK
28 mai 2025 1 DKK = 2.3477 MVR 1 MVR = 0.4259 DKK
29 mai 2025 1 DKK = 2.3385 MVR 1 MVR = 0.4276 DKK
30 mai 2025 1 DKK = 2.3501 MVR 1 MVR = 0.4255 DKK
31 mai 2025 1 DKK = 2.3518 MVR 1 MVR = 0.4252 DKK

Jun 2025

DataDKK-MVRMVR-DKK
01 jun 2025 1 DKK = 2.3518 MVR 1 MVR = 0.4252 DKK
02 jun 2025 1 DKK = 2.3664 MVR 1 MVR = 0.4226 DKK
03 jun 2025 1 DKK = 2.3607 MVR 1 MVR = 0.4236 DKK
04 jun 2025 1 DKK = 2.36 MVR 1 MVR = 0.4237 DKK
05 jun 2025 1 DKK = 2.3599 MVR 1 MVR = 0.4237 DKK
06 jun 2025 1 DKK = 2.3596 MVR 1 MVR = 0.4238 DKK
07 jun 2025 1 DKK = 2.3539 MVR 1 MVR = 0.4248 DKK
08 jun 2025 1 DKK = 2.3539 MVR 1 MVR = 0.4248 DKK
09 jun 2025 1 DKK = 2.3558 MVR 1 MVR = 0.4245 DKK
10 jun 2025 1 DKK = 2.3618 MVR 1 MVR = 0.4234 DKK
11 jun 2025 1 DKK = 2.3603 MVR 1 MVR = 0.4237 DKK
12 jun 2025 1 DKK = 2.3928 MVR 1 MVR = 0.4179 DKK
13 jun 2025 1 DKK = 2.3753 MVR 1 MVR = 0.421 DKK
14 jun 2025 1 DKK = 2.3858 MVR 1 MVR = 0.4192 DKK
15 jun 2025 1 DKK = 2.3858 MVR 1 MVR = 0.4192 DKK
16 jun 2025 1 DKK = 2.391 MVR 1 MVR = 0.4182 DKK
17 jun 2025 1 DKK = 2.3881 MVR 1 MVR = 0.4188 DKK
18 jun 2025 1 DKK = 2.3762 MVR 1 MVR = 0.4208 DKK
19 jun 2025 1 DKK = 2.371 MVR 1 MVR = 0.4218 DKK
20 jun 2025 1 DKK = 2.3782 MVR 1 MVR = 0.4205 DKK
21 jun 2025 1 DKK = 2.3797 MVR 1 MVR = 0.4202 DKK
22 jun 2025 1 DKK = 2.3797 MVR 1 MVR = 0.4202 DKK
23 jun 2025 1 DKK = 2.3675 MVR 1 MVR = 0.4224 DKK
24 jun 2025 1 DKK = 2.3969 MVR 1 MVR = 0.4172 DKK
25 jun 2025 1 DKK = 2.3962 MVR 1 MVR = 0.4173 DKK
26 jun 2025 1 DKK = 2.4158 MVR 1 MVR = 0.4139 DKK
27 jun 2025 1 DKK = 2.4173 MVR 1 MVR = 0.4137 DKK
28 jun 2025 1 DKK = 2.4198 MVR 1 MVR = 0.4133 DKK
29 jun 2025 1 DKK = 2.4198 MVR 1 MVR = 0.4133 DKK
30 jun 2025 1 DKK = 2.4295 MVR 1 MVR = 0.4116 DKK

Jul 2025

DataDKK-MVRMVR-DKK
01 jul 2025 1 DKK = 2.4397 MVR 1 MVR = 0.4099 DKK
02 jul 2025 1 DKK = 2.4281 MVR 1 MVR = 0.4118 DKK
03 jul 2025 1 DKK = 2.4324 MVR 1 MVR = 0.4111 DKK
04 jul 2025 1 DKK = 2.4296 MVR 1 MVR = 0.4116 DKK
05 jul 2025 1 DKK = 2.4318 MVR 1 MVR = 0.4112 DKK
06 jul 2025 1 DKK = 2.4318 MVR 1 MVR = 0.4112 DKK

Informação sobre as taxas de câmbio de DKK-MVR e MVR-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats