> Taxas de câmbio DKK-MKD e MKD-DKK - 2025

Taxas de câmbio DKK-MKD e MKD-DKK - 2025

Taxas de câmbio de DKK-MKD e MKD-DKK

Verifique abaixo as taxas de câmbio para DKK-MKD e MKD-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DKK = 8,2476 MKD

1 MKD = 0,1212 DKK

1A 2A 3A

DKK para MKDMKD para DKK

Jan 2025

Data	DKK-MKD	MKD-DKK
01 jan 2025	1 DKK = 8.2499 MKD	1 MKD = 0.1212 DKK
02 jan 2025	1 DKK = 8.2473 MKD	1 MKD = 0.1213 DKK
03 jan 2025	1 DKK = 8.2518 MKD	1 MKD = 0.1212 DKK
04 jan 2025	1 DKK = 8.2453 MKD	1 MKD = 0.1213 DKK
05 jan 2025	1 DKK = 8.2453 MKD	1 MKD = 0.1213 DKK
06 jan 2025	1 DKK = 8.2593 MKD	1 MKD = 0.1211 DKK
07 jan 2025	1 DKK = 8.2389 MKD	1 MKD = 0.1214 DKK
08 jan 2025	1 DKK = 8.248 MKD	1 MKD = 0.1212 DKK
09 jan 2025	1 DKK = 8.2463 MKD	1 MKD = 0.1213 DKK
10 jan 2025	1 DKK = 8.2505 MKD	1 MKD = 0.1212 DKK
11 jan 2025	1 DKK = 8.2387 MKD	1 MKD = 0.1214 DKK
12 jan 2025	1 DKK = 8.2387 MKD	1 MKD = 0.1214 DKK
13 jan 2025	1 DKK = 8.2524 MKD	1 MKD = 0.1212 DKK
14 jan 2025	1 DKK = 8.2438 MKD	1 MKD = 0.1213 DKK
15 jan 2025	1 DKK = 8.2388 MKD	1 MKD = 0.1214 DKK
16 jan 2025	1 DKK = 8.241 MKD	1 MKD = 0.1213 DKK
17 jan 2025	1 DKK = 8.2441 MKD	1 MKD = 0.1213 DKK
18 jan 2025	1 DKK = 8.2194 MKD	1 MKD = 0.1217 DKK
19 jan 2025	1 DKK = 8.2183 MKD	1 MKD = 0.1217 DKK
20 jan 2025	1 DKK = 8.2507 MKD	1 MKD = 0.1212 DKK
21 jan 2025	1 DKK = 8.2525 MKD	1 MKD = 0.1212 DKK
22 jan 2025	1 DKK = 8.2457 MKD	1 MKD = 0.1213 DKK
23 jan 2025	1 DKK = 8.2519 MKD	1 MKD = 0.1212 DKK
24 jan 2025	1 DKK = 8.2403 MKD	1 MKD = 0.1214 DKK
25 jan 2025	1 DKK = 8.2372 MKD	1 MKD = 0.1214 DKK
26 jan 2025	1 DKK = 8.2366 MKD	1 MKD = 0.1214 DKK
27 jan 2025	1 DKK = 8.2448 MKD	1 MKD = 0.1213 DKK
28 jan 2025	1 DKK = 8.246 MKD	1 MKD = 0.1213 DKK
29 jan 2025	1 DKK = 8.2481 MKD	1 MKD = 0.1212 DKK
30 jan 2025	1 DKK = 8.248 MKD	1 MKD = 0.1212 DKK
31 jan 2025	1 DKK = 8.2486 MKD	1 MKD = 0.1212 DKK

Feb 2025

Data	DKK-MKD	MKD-DKK
01 fev 2025	1 DKK = 8.2439 MKD	1 MKD = 0.1213 DKK
02 fev 2025	1 DKK = 8.2445 MKD	1 MKD = 0.1213 DKK
03 fev 2025	1 DKK = 8.255 MKD	1 MKD = 0.1211 DKK
04 fev 2025	1 DKK = 8.2483 MKD	1 MKD = 0.1212 DKK
05 fev 2025	1 DKK = 8.2514 MKD	1 MKD = 0.1212 DKK
06 fev 2025	1 DKK = 8.249 MKD	1 MKD = 0.1212 DKK
07 fev 2025	1 DKK = 8.2407 MKD	1 MKD = 0.1213 DKK
08 fev 2025	1 DKK = 8.2417 MKD	1 MKD = 0.1213 DKK
09 fev 2025	1 DKK = 8.241 MKD	1 MKD = 0.1213 DKK
10 fev 2025	1 DKK = 8.2513 MKD	1 MKD = 0.1212 DKK
11 fev 2025	1 DKK = 8.2531 MKD	1 MKD = 0.1212 DKK
12 fev 2025	1 DKK = 8.244 MKD	1 MKD = 0.1213 DKK
13 fev 2025	1 DKK = 8.2389 MKD	1 MKD = 0.1214 DKK
14 fev 2025	1 DKK = 8.2517 MKD	1 MKD = 0.1212 DKK
15 fev 2025	1 DKK = 8.2418 MKD	1 MKD = 0.1213 DKK
16 fev 2025	1 DKK = 8.2418 MKD	1 MKD = 0.1213 DKK
17 fev 2025	1 DKK = 8.244 MKD	1 MKD = 0.1213 DKK
18 fev 2025	1 DKK = 8.2494 MKD	1 MKD = 0.1212 DKK
19 fev 2025	1 DKK = 8.25 MKD	1 MKD = 0.1212 DKK
20 fev 2025	1 DKK = 8.246 MKD	1 MKD = 0.1213 DKK
21 fev 2025	1 DKK = 8.2525 MKD	1 MKD = 0.1212 DKK
22 fev 2025	1 DKK = 8.2463 MKD	1 MKD = 0.1213 DKK
23 fev 2025	1 DKK = 8.2463 MKD	1 MKD = 0.1213 DKK
24 fev 2025	1 DKK = 8.2401 MKD	1 MKD = 0.1214 DKK
25 fev 2025	1 DKK = 8.2463 MKD	1 MKD = 0.1213 DKK
26 fev 2025	1 DKK = 8.245 MKD	1 MKD = 0.1213 DKK
27 fev 2025	1 DKK = 8.2504 MKD	1 MKD = 0.1212 DKK
28 fev 2025	1 DKK = 8.2 MKD	1 MKD = 0.122 DKK

Mar 2025

Data	DKK-MKD	MKD-DKK
01 mar 2025	1 DKK = 8.2488 MKD	1 MKD = 0.1212 DKK
02 mar 2025	1 DKK = 8.2087 MKD	1 MKD = 0.1218 DKK
03 mar 2025	1 DKK = 8.2932 MKD	1 MKD = 0.1206 DKK
04 mar 2025	1 DKK = 8.2534 MKD	1 MKD = 0.1212 DKK
05 mar 2025	1 DKK = 8.258 MKD	1 MKD = 0.1211 DKK
06 mar 2025	1 DKK = 8.248 MKD	1 MKD = 0.1212 DKK
07 mar 2025	1 DKK = 8.2536 MKD	1 MKD = 0.1212 DKK
08 mar 2025	1 DKK = 8.2324 MKD	1 MKD = 0.1215 DKK
09 mar 2025	1 DKK = 8.2477 MKD	1 MKD = 0.1212 DKK
10 mar 2025	1 DKK = 8.2255 MKD	1 MKD = 0.1216 DKK
11 mar 2025	1 DKK = 8.3049 MKD	1 MKD = 0.1204 DKK
12 mar 2025	1 DKK = 8.2361 MKD	1 MKD = 0.1214 DKK
13 mar 2025	1 DKK = 8.2408 MKD	1 MKD = 0.1213 DKK
14 mar 2025	1 DKK = 8.2751 MKD	1 MKD = 0.1208 DKK
15 mar 2025	1 DKK = 8.2138 MKD	1 MKD = 0.1217 DKK
16 mar 2025	1 DKK = 8.2205 MKD	1 MKD = 0.1216 DKK
17 mar 2025	1 DKK = 8.2407 MKD	1 MKD = 0.1213 DKK
18 mar 2025	1 DKK = 8.2424 MKD	1 MKD = 0.1213 DKK
19 mar 2025	1 DKK = 8.2383 MKD	1 MKD = 0.1214 DKK
20 mar 2025	1 DKK = 8.2003 MKD	1 MKD = 0.1219 DKK
21 mar 2025	1 DKK = 8.2358 MKD	1 MKD = 0.1214 DKK
22 mar 2025	1 DKK = 8.2006 MKD	1 MKD = 0.1219 DKK
23 mar 2025	1 DKK = 8.2228 MKD	1 MKD = 0.1216 DKK
24 mar 2025	1 DKK = 8.2319 MKD	1 MKD = 0.1215 DKK
25 mar 2025	1 DKK = 8.2412 MKD	1 MKD = 0.1213 DKK
26 mar 2025	1 DKK = 8.2493 MKD	1 MKD = 0.1212 DKK
27 mar 2025	1 DKK = 8.2454 MKD	1 MKD = 0.1213 DKK
28 mar 2025	1 DKK = 8.2471 MKD	1 MKD = 0.1213 DKK
29 mar 2025	1 DKK = 8.282 MKD	1 MKD = 0.1207 DKK
30 mar 2025	1 DKK = 8.2255 MKD	1 MKD = 0.1216 DKK
31 mar 2025	1 DKK = 8.2484 MKD	1 MKD = 0.1212 DKK

Apr 2025

Data	DKK-MKD	MKD-DKK
01 abr 2025	1 DKK = 8.2167 MKD	1 MKD = 0.1217 DKK
02 abr 2025	1 DKK = 8.2534 MKD	1 MKD = 0.1212 DKK
03 abr 2025	1 DKK = 8.455 MKD	1 MKD = 0.1183 DKK
04 abr 2025	1 DKK = 8.4329 MKD	1 MKD = 0.1186 DKK

Informação sobre as taxas de câmbio de DKK-MKD e MKD-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias