> Taxas de câmbio DKK-MKD e MKD-DKK - 2024

Taxas de câmbio DKK-MKD e MKD-DKK - 2024

Taxas de câmbio de DKK-MKD e MKD-DKK

Verifique abaixo as taxas de câmbio para DKK-MKD e MKD-DKK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DKK = 8,2531 MKD

1 MKD = 0,1212 DKK

1A 2A 3A

DKK para MKDMKD para DKK

Jan 2024

Data	DKK-MKD	MKD-DKK
01 jan 2024	1 DKK = 8.2549 MKD	1 MKD = 0.1211 DKK
02 jan 2024	1 DKK = 8.2654 MKD	1 MKD = 0.121 DKK
03 jan 2024	1 DKK = 8.2605 MKD	1 MKD = 0.1211 DKK
04 jan 2024	1 DKK = 8.2458 MKD	1 MKD = 0.1213 DKK
05 jan 2024	1 DKK = 8.2543 MKD	1 MKD = 0.1211 DKK
06 jan 2024	1 DKK = 8.2365 MKD	1 MKD = 0.1214 DKK
07 jan 2024	1 DKK = 8.2365 MKD	1 MKD = 0.1214 DKK
08 jan 2024	1 DKK = 8.2428 MKD	1 MKD = 0.1213 DKK
09 jan 2024	1 DKK = 8.2572 MKD	1 MKD = 0.1211 DKK
10 jan 2024	1 DKK = 8.2511 MKD	1 MKD = 0.1212 DKK
11 jan 2024	1 DKK = 8.249 MKD	1 MKD = 0.1212 DKK
12 jan 2024	1 DKK = 8.2499 MKD	1 MKD = 0.1212 DKK
13 jan 2024	1 DKK = 8.2384 MKD	1 MKD = 0.1214 DKK
14 jan 2024	1 DKK = 8.2384 MKD	1 MKD = 0.1214 DKK
15 jan 2024	1 DKK = 8.2467 MKD	1 MKD = 0.1213 DKK
16 jan 2024	1 DKK = 8.2493 MKD	1 MKD = 0.1212 DKK
17 jan 2024	1 DKK = 8.2634 MKD	1 MKD = 0.121 DKK
18 jan 2024	1 DKK = 8.2472 MKD	1 MKD = 0.1213 DKK
19 jan 2024	1 DKK = 8.2529 MKD	1 MKD = 0.1212 DKK
20 jan 2024	1 DKK = 8.2361 MKD	1 MKD = 0.1214 DKK
21 jan 2024	1 DKK = 8.2361 MKD	1 MKD = 0.1214 DKK
22 jan 2024	1 DKK = 8.2412 MKD	1 MKD = 0.1213 DKK
23 jan 2024	1 DKK = 8.2597 MKD	1 MKD = 0.1211 DKK
24 jan 2024	1 DKK = 8.2553 MKD	1 MKD = 0.1211 DKK
25 jan 2024	1 DKK = 8.253 MKD	1 MKD = 0.1212 DKK
26 jan 2024	1 DKK = 8.2664 MKD	1 MKD = 0.121 DKK
27 jan 2024	1 DKK = 8.2585 MKD	1 MKD = 0.1211 DKK
28 jan 2024	1 DKK = 8.2585 MKD	1 MKD = 0.1211 DKK
29 jan 2024	1 DKK = 8.2636 MKD	1 MKD = 0.121 DKK
30 jan 2024	1 DKK = 8.2644 MKD	1 MKD = 0.121 DKK
31 jan 2024	1 DKK = 8.2649 MKD	1 MKD = 0.121 DKK

Feb 2024

Data	DKK-MKD	MKD-DKK
01 fev 2024	1 DKK = 8.2677 MKD	1 MKD = 0.121 DKK
02 fev 2024	1 DKK = 8.2571 MKD	1 MKD = 0.1211 DKK
03 fev 2024	1 DKK = 8.2497 MKD	1 MKD = 0.1212 DKK
04 fev 2024	1 DKK = 8.2497 MKD	1 MKD = 0.1212 DKK
05 fev 2024	1 DKK = 8.2642 MKD	1 MKD = 0.121 DKK
06 fev 2024	1 DKK = 8.2589 MKD	1 MKD = 0.1211 DKK
07 fev 2024	1 DKK = 8.2602 MKD	1 MKD = 0.1211 DKK
08 fev 2024	1 DKK = 8.251 MKD	1 MKD = 0.1212 DKK
09 fev 2024	1 DKK = 8.2676 MKD	1 MKD = 0.121 DKK
10 fev 2024	1 DKK = 8.268 MKD	1 MKD = 0.1209 DKK
11 fev 2024	1 DKK = 8.268 MKD	1 MKD = 0.1209 DKK
12 fev 2024	1 DKK = 8.253 MKD	1 MKD = 0.1212 DKK
13 fev 2024	1 DKK = 8.2655 MKD	1 MKD = 0.121 DKK
14 fev 2024	1 DKK = 8.2665 MKD	1 MKD = 0.121 DKK
15 fev 2024	1 DKK = 8.267 MKD	1 MKD = 0.121 DKK
16 fev 2024	1 DKK = 8.2649 MKD	1 MKD = 0.121 DKK
17 fev 2024	1 DKK = 8.2733 MKD	1 MKD = 0.1209 DKK
18 fev 2024	1 DKK = 8.2649 MKD	1 MKD = 0.121 DKK
19 fev 2024	1 DKK = 8.2679 MKD	1 MKD = 0.121 DKK
20 fev 2024	1 DKK = 8.2724 MKD	1 MKD = 0.1209 DKK
21 fev 2024	1 DKK = 8.2656 MKD	1 MKD = 0.121 DKK
22 fev 2024	1 DKK = 8.2584 MKD	1 MKD = 0.1211 DKK
23 fev 2024	1 DKK = 8.2752 MKD	1 MKD = 0.1208 DKK
24 fev 2024	1 DKK = 8.2544 MKD	1 MKD = 0.1211 DKK
25 fev 2024	1 DKK = 8.2544 MKD	1 MKD = 0.1211 DKK
26 fev 2024	1 DKK = 8.2666 MKD	1 MKD = 0.121 DKK
27 fev 2024	1 DKK = 8.2656 MKD	1 MKD = 0.121 DKK
28 fev 2024	1 DKK = 8.2657 MKD	1 MKD = 0.121 DKK
29 fev 2024	1 DKK = 8.2642 MKD	1 MKD = 0.121 DKK

Mar 2024

Data	DKK-MKD	MKD-DKK
01 mar 2024	1 DKK = 8.2604 MKD	1 MKD = 0.1211 DKK
02 mar 2024	1 DKK = 8.2561 MKD	1 MKD = 0.1211 DKK
03 mar 2024	1 DKK = 8.2561 MKD	1 MKD = 0.1211 DKK
04 mar 2024	1 DKK = 8.2625 MKD	1 MKD = 0.121 DKK
05 mar 2024	1 DKK = 8.2664 MKD	1 MKD = 0.121 DKK
06 mar 2024	1 DKK = 8.264 MKD	1 MKD = 0.121 DKK
07 mar 2024	1 DKK = 8.2609 MKD	1 MKD = 0.1211 DKK
08 mar 2024	1 DKK = 8.2693 MKD	1 MKD = 0.1209 DKK
09 mar 2024	1 DKK = 8.2608 MKD	1 MKD = 0.1211 DKK
10 mar 2024	1 DKK = 8.2615 MKD	1 MKD = 0.121 DKK
11 mar 2024	1 DKK = 8.2652 MKD	1 MKD = 0.121 DKK
12 mar 2024	1 DKK = 8.2642 MKD	1 MKD = 0.121 DKK
13 mar 2024	1 DKK = 8.2636 MKD	1 MKD = 0.121 DKK
14 mar 2024	1 DKK = 8.2523 MKD	1 MKD = 0.1212 DKK
15 mar 2024	1 DKK = 8.2627 MKD	1 MKD = 0.121 DKK
16 mar 2024	1 DKK = 8.2477 MKD	1 MKD = 0.1212 DKK
17 mar 2024	1 DKK = 8.2477 MKD	1 MKD = 0.1212 DKK
18 mar 2024	1 DKK = 8.2625 MKD	1 MKD = 0.121 DKK
19 mar 2024	1 DKK = 8.2615 MKD	1 MKD = 0.121 DKK
20 mar 2024	1 DKK = 8.2633 MKD	1 MKD = 0.121 DKK
21 mar 2024	1 DKK = 8.2616 MKD	1 MKD = 0.121 DKK
22 mar 2024	1 DKK = 8.2407 MKD	1 MKD = 0.1213 DKK
23 mar 2024	1 DKK = 8.2047 MKD	1 MKD = 0.1219 DKK
24 mar 2024	1 DKK = 8.2047 MKD	1 MKD = 0.1219 DKK
25 mar 2024	1 DKK = 8.2644 MKD	1 MKD = 0.121 DKK
26 mar 2024	1 DKK = 8.2627 MKD	1 MKD = 0.121 DKK
27 mar 2024	1 DKK = 8.2482 MKD	1 MKD = 0.1212 DKK
28 mar 2024	1 DKK = 8.2776 MKD	1 MKD = 0.1208 DKK
29 mar 2024	1 DKK = 8.2605 MKD	1 MKD = 0.1211 DKK
30 mar 2024	1 DKK = 8.2536 MKD	1 MKD = 0.1212 DKK
31 mar 2024	1 DKK = 8.2536 MKD	1 MKD = 0.1212 DKK

Apr 2024

Data	DKK-MKD	MKD-DKK
01 abr 2024	1 DKK = 8.2516 MKD	1 MKD = 0.1212 DKK
02 abr 2024	1 DKK = 8.2616 MKD	1 MKD = 0.121 DKK
03 abr 2024	1 DKK = 8.2654 MKD	1 MKD = 0.121 DKK
04 abr 2024	1 DKK = 8.2506 MKD	1 MKD = 0.1212 DKK
05 abr 2024	1 DKK = 8.2674 MKD	1 MKD = 0.121 DKK
06 abr 2024	1 DKK = 8.2522 MKD	1 MKD = 0.1212 DKK
07 abr 2024	1 DKK = 8.2522 MKD	1 MKD = 0.1212 DKK
08 abr 2024	1 DKK = 8.2532 MKD	1 MKD = 0.1212 DKK
09 abr 2024	1 DKK = 8.2633 MKD	1 MKD = 0.121 DKK
10 abr 2024	1 DKK = 8.2533 MKD	1 MKD = 0.1212 DKK
11 abr 2024	1 DKK = 8.2507 MKD	1 MKD = 0.1212 DKK
12 abr 2024	1 DKK = 8.2501 MKD	1 MKD = 0.1212 DKK
13 abr 2024	1 DKK = 8.2275 MKD	1 MKD = 0.1215 DKK
14 abr 2024	1 DKK = 8.2268 MKD	1 MKD = 0.1216 DKK
15 abr 2024	1 DKK = 8.2599 MKD	1 MKD = 0.1211 DKK
16 abr 2024	1 DKK = 8.2515 MKD	1 MKD = 0.1212 DKK
17 abr 2024	1 DKK = 8.2525 MKD	1 MKD = 0.1212 DKK
18 abr 2024	1 DKK = 8.2632 MKD	1 MKD = 0.121 DKK
19 abr 2024	1 DKK = 8.256 MKD	1 MKD = 0.1211 DKK
20 abr 2024	1 DKK = 8.2469 MKD	1 MKD = 0.1213 DKK
21 abr 2024	1 DKK = 8.2469 MKD	1 MKD = 0.1213 DKK
22 abr 2024	1 DKK = 8.2508 MKD	1 MKD = 0.1212 DKK
23 abr 2024	1 DKK = 8.2596 MKD	1 MKD = 0.1211 DKK
24 abr 2024	1 DKK = 8.2494 MKD	1 MKD = 0.1212 DKK
25 abr 2024	1 DKK = 8.2523 MKD	1 MKD = 0.1212 DKK
26 abr 2024	1 DKK = 8.2485 MKD	1 MKD = 0.1212 DKK
27 abr 2024	1 DKK = 8.2502 MKD	1 MKD = 0.1212 DKK
28 abr 2024	1 DKK = 8.2502 MKD	1 MKD = 0.1212 DKK
29 abr 2024	1 DKK = 8.2614 MKD	1 MKD = 0.121 DKK
30 abr 2024	1 DKK = 8.2572 MKD	1 MKD = 0.1211 DKK

May 2024

Data	DKK-MKD	MKD-DKK
01 mai 2024	1 DKK = 8.2649 MKD	1 MKD = 0.121 DKK
02 mai 2024	1 DKK = 8.2573 MKD	1 MKD = 0.1211 DKK
03 mai 2024	1 DKK = 8.2525 MKD	1 MKD = 0.1212 DKK
04 mai 2024	1 DKK = 8.2441 MKD	1 MKD = 0.1213 DKK
05 mai 2024	1 DKK = 8.2441 MKD	1 MKD = 0.1213 DKK
06 mai 2024	1 DKK = 8.2571 MKD	1 MKD = 0.1211 DKK
07 mai 2024	1 DKK = 8.2527 MKD	1 MKD = 0.1212 DKK
08 mai 2024	1 DKK = 8.2564 MKD	1 MKD = 0.1211 DKK
09 mai 2024	1 DKK = 8.2639 MKD	1 MKD = 0.121 DKK
10 mai 2024	1 DKK = 8.2592 MKD	1 MKD = 0.1211 DKK
11 mai 2024	1 DKK = 8.2536 MKD	1 MKD = 0.1212 DKK
12 mai 2024	1 DKK = 8.2471 MKD	1 MKD = 0.1213 DKK
13 mai 2024	1 DKK = 8.2581 MKD	1 MKD = 0.1211 DKK
14 mai 2024	1 DKK = 8.2505 MKD	1 MKD = 0.1212 DKK
15 mai 2024	1 DKK = 8.2632 MKD	1 MKD = 0.121 DKK
16 mai 2024	1 DKK = 8.251 MKD	1 MKD = 0.1212 DKK
17 mai 2024	1 DKK = 8.2596 MKD	1 MKD = 0.1211 DKK
18 mai 2024	1 DKK = 8.238 MKD	1 MKD = 0.1214 DKK
19 mai 2024	1 DKK = 8.238 MKD	1 MKD = 0.1214 DKK
20 mai 2024	1 DKK = 8.2457 MKD	1 MKD = 0.1213 DKK
21 mai 2024	1 DKK = 8.2575 MKD	1 MKD = 0.1211 DKK
22 mai 2024	1 DKK = 8.2522 MKD	1 MKD = 0.1212 DKK
23 mai 2024	1 DKK = 8.2607 MKD	1 MKD = 0.1211 DKK
24 mai 2024	1 DKK = 8.2636 MKD	1 MKD = 0.121 DKK
25 mai 2024	1 DKK = 8.2488 MKD	1 MKD = 0.1212 DKK
26 mai 2024	1 DKK = 8.2488 MKD	1 MKD = 0.1212 DKK
27 mai 2024	1 DKK = 8.2368 MKD	1 MKD = 0.1214 DKK
28 mai 2024	1 DKK = 8.2544 MKD	1 MKD = 0.1211 DKK
29 mai 2024	1 DKK = 8.2508 MKD	1 MKD = 0.1212 DKK
30 mai 2024	1 DKK = 8.2491 MKD	1 MKD = 0.1212 DKK
31 mai 2024	1 DKK = 8.2532 MKD	1 MKD = 0.1212 DKK

Jun 2024

Data	DKK-MKD	MKD-DKK
01 jun 2024	1 DKK = 8.2469 MKD	1 MKD = 0.1213 DKK
02 jun 2024	1 DKK = 8.2469 MKD	1 MKD = 0.1213 DKK
03 jun 2024	1 DKK = 8.2583 MKD	1 MKD = 0.1211 DKK
04 jun 2024	1 DKK = 8.261 MKD	1 MKD = 0.1211 DKK
05 jun 2024	1 DKK = 8.2583 MKD	1 MKD = 0.1211 DKK
06 jun 2024	1 DKK = 8.2581 MKD	1 MKD = 0.1211 DKK
07 jun 2024	1 DKK = 8.26 MKD	1 MKD = 0.1211 DKK
08 jun 2024	1 DKK = 8.2326 MKD	1 MKD = 0.1215 DKK
09 jun 2024	1 DKK = 8.2326 MKD	1 MKD = 0.1215 DKK
10 jun 2024	1 DKK = 8.2521 MKD	1 MKD = 0.1212 DKK
11 jun 2024	1 DKK = 8.253 MKD	1 MKD = 0.1212 DKK
12 jun 2024	1 DKK = 8.2657 MKD	1 MKD = 0.121 DKK
13 jun 2024	1 DKK = 8.2482 MKD	1 MKD = 0.1212 DKK
14 jun 2024	1 DKK = 8.2528 MKD	1 MKD = 0.1212 DKK
15 jun 2024	1 DKK = 8.2467 MKD	1 MKD = 0.1213 DKK
16 jun 2024	1 DKK = 8.2474 MKD	1 MKD = 0.1213 DKK
17 jun 2024	1 DKK = 8.2509 MKD	1 MKD = 0.1212 DKK
18 jun 2024	1 DKK = 8.257 MKD	1 MKD = 0.1211 DKK
19 jun 2024	1 DKK = 8.2667 MKD	1 MKD = 0.121 DKK
20 jun 2024	1 DKK = 8.2454 MKD	1 MKD = 0.1213 DKK
21 jun 2024	1 DKK = 8.2541 MKD	1 MKD = 0.1212 DKK
22 jun 2024	1 DKK = 8.2424 MKD	1 MKD = 0.1213 DKK
23 jun 2024	1 DKK = 8.2431 MKD	1 MKD = 0.1213 DKK
24 jun 2024	1 DKK = 8.2476 MKD	1 MKD = 0.1212 DKK
25 jun 2024	1 DKK = 8.2518 MKD	1 MKD = 0.1212 DKK
26 jun 2024	1 DKK = 8.2491 MKD	1 MKD = 0.1212 DKK
27 jun 2024	1 DKK = 8.2504 MKD	1 MKD = 0.1212 DKK
28 jun 2024	1 DKK = 8.2498 MKD	1 MKD = 0.1212 DKK
29 jun 2024	1 DKK = 8.2442 MKD	1 MKD = 0.1213 DKK
30 jun 2024	1 DKK = 8.2449 MKD	1 MKD = 0.1213 DKK

Jul 2024

Data	DKK-MKD	MKD-DKK
01 jul 2024	1 DKK = 8.2472 MKD	1 MKD = 0.1213 DKK
02 jul 2024	1 DKK = 8.2547 MKD	1 MKD = 0.1211 DKK
03 jul 2024	1 DKK = 8.247 MKD	1 MKD = 0.1213 DKK
04 jul 2024	1 DKK = 8.2488 MKD	1 MKD = 0.1212 DKK
05 jul 2024	1 DKK = 8.2618 MKD	1 MKD = 0.121 DKK
06 jul 2024	1 DKK = 8.2509 MKD	1 MKD = 0.1212 DKK
07 jul 2024	1 DKK = 8.2509 MKD	1 MKD = 0.1212 DKK
08 jul 2024	1 DKK = 8.2611 MKD	1 MKD = 0.121 DKK
09 jul 2024	1 DKK = 8.2598 MKD	1 MKD = 0.1211 DKK
10 jul 2024	1 DKK = 8.2474 MKD	1 MKD = 0.1212 DKK
11 jul 2024	1 DKK = 8.2464 MKD	1 MKD = 0.1213 DKK
12 jul 2024	1 DKK = 8.2485 MKD	1 MKD = 0.1212 DKK
13 jul 2024	1 DKK = 8.2349 MKD	1 MKD = 0.1214 DKK
14 jul 2024	1 DKK = 8.2349 MKD	1 MKD = 0.1214 DKK
15 jul 2024	1 DKK = 8.2576 MKD	1 MKD = 0.1211 DKK
16 jul 2024	1 DKK = 8.2463 MKD	1 MKD = 0.1213 DKK
17 jul 2024	1 DKK = 8.2632 MKD	1 MKD = 0.121 DKK
18 jul 2024	1 DKK = 8.2586 MKD	1 MKD = 0.1211 DKK
19 jul 2024	1 DKK = 8.2461 MKD	1 MKD = 0.1213 DKK
20 jul 2024	1 DKK = 8.2509 MKD	1 MKD = 0.1212 DKK
21 jul 2024	1 DKK = 8.2509 MKD	1 MKD = 0.1212 DKK
22 jul 2024	1 DKK = 8.2557 MKD	1 MKD = 0.1211 DKK
23 jul 2024	1 DKK = 8.2535 MKD	1 MKD = 0.1212 DKK
24 jul 2024	1 DKK = 8.2646 MKD	1 MKD = 0.121 DKK
25 jul 2024	1 DKK = 8.2571 MKD	1 MKD = 0.1211 DKK
26 jul 2024	1 DKK = 8.2592 MKD	1 MKD = 0.1211 DKK
27 jul 2024	1 DKK = 8.2448 MKD	1 MKD = 0.1213 DKK
28 jul 2024	1 DKK = 8.2448 MKD	1 MKD = 0.1213 DKK
29 jul 2024	1 DKK = 8.2439 MKD	1 MKD = 0.1213 DKK
30 jul 2024	1 DKK = 8.2517 MKD	1 MKD = 0.1212 DKK
31 jul 2024	1 DKK = 8.2523 MKD	1 MKD = 0.1212 DKK

Aug 2024

Data	DKK-MKD	MKD-DKK
01 ago 2024	1 DKK = 8.2536 MKD	1 MKD = 0.1212 DKK
02 ago 2024	1 DKK = 8.2611 MKD	1 MKD = 0.121 DKK
03 ago 2024	1 DKK = 8.2497 MKD	1 MKD = 0.1212 DKK
04 ago 2024	1 DKK = 8.2497 MKD	1 MKD = 0.1212 DKK
05 ago 2024	1 DKK = 8.2715 MKD	1 MKD = 0.1209 DKK
06 ago 2024	1 DKK = 8.245 MKD	1 MKD = 0.1213 DKK
07 ago 2024	1 DKK = 8.2444 MKD	1 MKD = 0.1213 DKK
08 ago 2024	1 DKK = 8.2481 MKD	1 MKD = 0.1212 DKK
09 ago 2024	1 DKK = 8.2466 MKD	1 MKD = 0.1213 DKK
10 ago 2024	1 DKK = 8.2378 MKD	1 MKD = 0.1214 DKK
11 ago 2024	1 DKK = 8.2374 MKD	1 MKD = 0.1214 DKK
12 ago 2024	1 DKK = 8.2449 MKD	1 MKD = 0.1213 DKK
13 ago 2024	1 DKK = 8.2489 MKD	1 MKD = 0.1212 DKK
14 ago 2024	1 DKK = 8.2434 MKD	1 MKD = 0.1213 DKK
15 ago 2024	1 DKK = 8.2444 MKD	1 MKD = 0.1213 DKK
16 ago 2024	1 DKK = 8.2455 MKD	1 MKD = 0.1213 DKK
17 ago 2024	1 DKK = 8.2418 MKD	1 MKD = 0.1213 DKK
18 ago 2024	1 DKK = 8.2418 MKD	1 MKD = 0.1213 DKK
19 ago 2024	1 DKK = 8.2451 MKD	1 MKD = 0.1213 DKK
20 ago 2024	1 DKK = 8.2562 MKD	1 MKD = 0.1211 DKK
21 ago 2024	1 DKK = 8.2489 MKD	1 MKD = 0.1212 DKK
22 ago 2024	1 DKK = 8.2568 MKD	1 MKD = 0.1211 DKK
23 ago 2024	1 DKK = 8.2579 MKD	1 MKD = 0.1211 DKK
24 ago 2024	1 DKK = 8.2477 MKD	1 MKD = 0.1212 DKK
25 ago 2024	1 DKK = 8.2367 MKD	1 MKD = 0.1214 DKK
26 ago 2024	1 DKK = 8.2542 MKD	1 MKD = 0.1212 DKK
27 ago 2024	1 DKK = 8.2525 MKD	1 MKD = 0.1212 DKK
28 ago 2024	1 DKK = 8.2522 MKD	1 MKD = 0.1212 DKK
29 ago 2024	1 DKK = 8.2647 MKD	1 MKD = 0.121 DKK
30 ago 2024	1 DKK = 8.2555 MKD	1 MKD = 0.1211 DKK
31 ago 2024	1 DKK = 8.2479 MKD	1 MKD = 0.1212 DKK

Sep 2024

Data	DKK-MKD	MKD-DKK
01 set 2024	1 DKK = 8.2377 MKD	1 MKD = 0.1214 DKK
02 set 2024	1 DKK = 8.26 MKD	1 MKD = 0.1211 DKK
03 set 2024	1 DKK = 8.2491 MKD	1 MKD = 0.1212 DKK
04 set 2024	1 DKK = 8.2481 MKD	1 MKD = 0.1212 DKK
05 set 2024	1 DKK = 8.2462 MKD	1 MKD = 0.1213 DKK
06 set 2024	1 DKK = 8.2448 MKD	1 MKD = 0.1213 DKK
07 set 2024	1 DKK = 8.2393 MKD	1 MKD = 0.1214 DKK
08 set 2024	1 DKK = 8.2393 MKD	1 MKD = 0.1214 DKK
09 set 2024	1 DKK = 8.2446 MKD	1 MKD = 0.1213 DKK
10 set 2024	1 DKK = 8.2456 MKD	1 MKD = 0.1213 DKK
11 set 2024	1 DKK = 8.2413 MKD	1 MKD = 0.1213 DKK
12 set 2024	1 DKK = 8.255 MKD	1 MKD = 0.1211 DKK
13 set 2024	1 DKK = 8.2563 MKD	1 MKD = 0.1211 DKK
14 set 2024	1 DKK = 8.2475 MKD	1 MKD = 0.1212 DKK
15 set 2024	1 DKK = 8.2373 MKD	1 MKD = 0.1214 DKK
16 set 2024	1 DKK = 8.2487 MKD	1 MKD = 0.1212 DKK
17 set 2024	1 DKK = 8.2562 MKD	1 MKD = 0.1211 DKK
18 set 2024	1 DKK = 8.2481 MKD	1 MKD = 0.1212 DKK
19 set 2024	1 DKK = 8.2484 MKD	1 MKD = 0.1212 DKK
20 set 2024	1 DKK = 8.2667 MKD	1 MKD = 0.121 DKK
21 set 2024	1 DKK = 8.2503 MKD	1 MKD = 0.1212 DKK
22 set 2024	1 DKK = 8.2503 MKD	1 MKD = 0.1212 DKK
23 set 2024	1 DKK = 8.2496 MKD	1 MKD = 0.1212 DKK
24 set 2024	1 DKK = 8.2523 MKD	1 MKD = 0.1212 DKK
25 set 2024	1 DKK = 8.2639 MKD	1 MKD = 0.121 DKK
26 set 2024	1 DKK = 8.2647 MKD	1 MKD = 0.121 DKK
27 set 2024	1 DKK = 8.2458 MKD	1 MKD = 0.1213 DKK
28 set 2024	1 DKK = 8.2547 MKD	1 MKD = 0.1211 DKK
29 set 2024	1 DKK = 8.2547 MKD	1 MKD = 0.1211 DKK
30 set 2024	1 DKK = 8.2639 MKD	1 MKD = 0.121 DKK

Oct 2024

Data	DKK-MKD	MKD-DKK
01 out 2024	1 DKK = 8.2504 MKD	1 MKD = 0.1212 DKK
02 out 2024	1 DKK = 8.2622 MKD	1 MKD = 0.121 DKK
03 out 2024	1 DKK = 8.2588 MKD	1 MKD = 0.1211 DKK
04 out 2024	1 DKK = 8.2619 MKD	1 MKD = 0.121 DKK
05 out 2024	1 DKK = 8.259 MKD	1 MKD = 0.1211 DKK
06 out 2024	1 DKK = 8.259 MKD	1 MKD = 0.1211 DKK
07 out 2024	1 DKK = 8.2564 MKD	1 MKD = 0.1211 DKK
08 out 2024	1 DKK = 8.2618 MKD	1 MKD = 0.121 DKK
09 out 2024	1 DKK = 8.2491 MKD	1 MKD = 0.1212 DKK
10 out 2024	1 DKK = 8.2601 MKD	1 MKD = 0.1211 DKK
11 out 2024	1 DKK = 8.2646 MKD	1 MKD = 0.121 DKK
12 out 2024	1 DKK = 8.2483 MKD	1 MKD = 0.1212 DKK
13 out 2024	1 DKK = 8.2639 MKD	1 MKD = 0.121 DKK
14 out 2024	1 DKK = 8.2461 MKD	1 MKD = 0.1213 DKK
15 out 2024	1 DKK = 8.259 MKD	1 MKD = 0.1211 DKK
16 out 2024	1 DKK = 8.2605 MKD	1 MKD = 0.1211 DKK
17 out 2024	1 DKK = 8.2472 MKD	1 MKD = 0.1213 DKK
18 out 2024	1 DKK = 8.2501 MKD	1 MKD = 0.1212 DKK
19 out 2024	1 DKK = 8.2424 MKD	1 MKD = 0.1213 DKK
20 out 2024	1 DKK = 8.2425 MKD	1 MKD = 0.1213 DKK
21 out 2024	1 DKK = 8.2484 MKD	1 MKD = 0.1212 DKK
22 out 2024	1 DKK = 8.25 MKD	1 MKD = 0.1212 DKK
23 out 2024	1 DKK = 8.2379 MKD	1 MKD = 0.1214 DKK
24 out 2024	1 DKK = 8.2531 MKD	1 MKD = 0.1212 DKK
25 out 2024	1 DKK = 8.2453 MKD	1 MKD = 0.1213 DKK
26 out 2024	1 DKK = 8.2421 MKD	1 MKD = 0.1213 DKK
27 out 2024	1 DKK = 8.2421 MKD	1 MKD = 0.1213 DKK
28 out 2024	1 DKK = 8.2621 MKD	1 MKD = 0.121 DKK
29 out 2024	1 DKK = 8.2598 MKD	1 MKD = 0.1211 DKK
30 out 2024	1 DKK = 8.2565 MKD	1 MKD = 0.1211 DKK
31 out 2024	1 DKK = 8.2579 MKD	1 MKD = 0.1211 DKK

Nov 2024

Data	DKK-MKD	MKD-DKK
01 nov 2024	1 DKK = 8.2468 MKD	1 MKD = 0.1213 DKK
02 nov 2024	1 DKK = 8.2118 MKD	1 MKD = 0.1218 DKK
03 nov 2024	1 DKK = 8.2244 MKD	1 MKD = 0.1216 DKK
04 nov 2024	1 DKK = 8.2498 MKD	1 MKD = 0.1212 DKK
05 nov 2024	1 DKK = 8.2612 MKD	1 MKD = 0.121 DKK
06 nov 2024	1 DKK = 8.2651 MKD	1 MKD = 0.121 DKK
07 nov 2024	1 DKK = 8.267 MKD	1 MKD = 0.121 DKK
08 nov 2024	1 DKK = 8.2617 MKD	1 MKD = 0.121 DKK
09 nov 2024	1 DKK = 8.2475 MKD	1 MKD = 0.1212 DKK
10 nov 2024	1 DKK = 8.2589 MKD	1 MKD = 0.1211 DKK
11 nov 2024	1 DKK = 8.2503 MKD	1 MKD = 0.1212 DKK
12 nov 2024	1 DKK = 8.2647 MKD	1 MKD = 0.121 DKK
13 nov 2024	1 DKK = 8.2471 MKD	1 MKD = 0.1213 DKK
14 nov 2024	1 DKK = 8.2627 MKD	1 MKD = 0.121 DKK
15 nov 2024	1 DKK = 8.2765 MKD	1 MKD = 0.1208 DKK
16 nov 2024	1 DKK = 8.2541 MKD	1 MKD = 0.1212 DKK
17 nov 2024	1 DKK = 8.2541 MKD	1 MKD = 0.1212 DKK
18 nov 2024	1 DKK = 8.2531 MKD	1 MKD = 0.1212 DKK
19 nov 2024	1 DKK = 8.2523 MKD	1 MKD = 0.1212 DKK
20 nov 2024	1 DKK = 8.2485 MKD	1 MKD = 0.1212 DKK
21 nov 2024	1 DKK = 8.2401 MKD	1 MKD = 0.1214 DKK

Informação sobre as taxas de câmbio de DKK-MKD e MKD-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias