> Taxas de câmbio DKK-LVL e LVL-DKK - 2025

Taxas de câmbio DKK-LVL e LVL-DKK - 2025

Taxas de câmbio de DKK-LVL e LVL-DKK

Verifique abaixo as taxas de câmbio para DKK-LVL e LVL-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DKK = 0,0872 LVL

1 LVL = 11,4635 DKK

1A 2A 3A

DKK para LVLLVL para DKK

Jan 2025

Data	DKK-LVL	LVL-DKK
01 jan 2025	1 DKK = 0.0844 LVL	1 LVL = 11.8489 DKK
02 jan 2025	1 DKK = 0.0837 LVL	1 LVL = 11.9423 DKK
03 jan 2025	1 DKK = 0.0835 LVL	1 LVL = 11.9732 DKK
04 jan 2025	1 DKK = 0.0836 LVL	1 LVL = 11.9607 DKK
05 jan 2025	1 DKK = 0.0836 LVL	1 LVL = 11.9607 DKK
06 jan 2025	1 DKK = 0.0845 LVL	1 LVL = 11.8363 DKK
07 jan 2025	1 DKK = 0.0843 LVL	1 LVL = 11.8681 DKK
08 jan 2025	1 DKK = 0.0834 LVL	1 LVL = 11.9849 DKK
09 jan 2025	1 DKK = 0.0835 LVL	1 LVL = 11.9736 DKK
10 jan 2025	1 DKK = 0.0836 LVL	1 LVL = 11.9676 DKK
11 jan 2025	1 DKK = 0.0831 LVL	1 LVL = 12.0379 DKK
12 jan 2025	1 DKK = 0.0831 LVL	1 LVL = 12.0379 DKK
13 jan 2025	1 DKK = 0.0827 LVL	1 LVL = 12.0941 DKK
14 jan 2025	1 DKK = 0.0831 LVL	1 LVL = 12.0304 DKK
15 jan 2025	1 DKK = 0.0835 LVL	1 LVL = 11.9739 DKK
16 jan 2025	1 DKK = 0.0834 LVL	1 LVL = 11.9959 DKK
17 jan 2025	1 DKK = 0.0835 LVL	1 LVL = 11.9794 DKK
18 jan 2025	1 DKK = 0.0833 LVL	1 LVL = 12.0098 DKK
19 jan 2025	1 DKK = 0.0833 LVL	1 LVL = 12.0114 DKK
20 jan 2025	1 DKK = 0.0836 LVL	1 LVL = 11.9666 DKK
21 jan 2025	1 DKK = 0.0839 LVL	1 LVL = 11.9122 DKK
22 jan 2025	1 DKK = 0.0847 LVL	1 LVL = 11.8133 DKK
23 jan 2025	1 DKK = 0.0844 LVL	1 LVL = 11.8502 DKK
24 jan 2025	1 DKK = 0.0849 LVL	1 LVL = 11.7729 DKK
25 jan 2025	1 DKK = 0.0851 LVL	1 LVL = 11.7557 DKK
26 jan 2025	1 DKK = 0.0851 LVL	1 LVL = 11.7557 DKK
27 jan 2025	1 DKK = 0.0852 LVL	1 LVL = 11.7361 DKK
28 jan 2025	1 DKK = 0.0845 LVL	1 LVL = 11.8384 DKK
29 jan 2025	1 DKK = 0.0843 LVL	1 LVL = 11.8586 DKK
30 jan 2025	1 DKK = 0.0843 LVL	1 LVL = 11.861 DKK
31 jan 2025	1 DKK = 0.0842 LVL	1 LVL = 11.8805 DKK

Feb 2025

Data	DKK-LVL	LVL-DKK
01 fev 2025	1 DKK = 0.084 LVL	1 LVL = 11.9063 DKK
02 fev 2025	1 DKK = 0.084 LVL	1 LVL = 11.9063 DKK
03 fev 2025	1 DKK = 0.0833 LVL	1 LVL = 12.0115 DKK
04 fev 2025	1 DKK = 0.0837 LVL	1 LVL = 11.9442 DKK
05 fev 2025	1 DKK = 0.0845 LVL	1 LVL = 11.8392 DKK
06 fev 2025	1 DKK = 0.084 LVL	1 LVL = 11.9037 DKK
07 fev 2025	1 DKK = 0.0841 LVL	1 LVL = 11.8876 DKK
08 fev 2025	1 DKK = 0.0837 LVL	1 LVL = 11.9426 DKK
09 fev 2025	1 DKK = 0.0837 LVL	1 LVL = 11.9426 DKK
10 fev 2025	1 DKK = 0.0837 LVL	1 LVL = 11.951 DKK
11 fev 2025	1 DKK = 0.0838 LVL	1 LVL = 11.939 DKK
12 fev 2025	1 DKK = 0.0841 LVL	1 LVL = 11.8851 DKK
13 fev 2025	1 DKK = 0.0842 LVL	1 LVL = 11.8708 DKK
14 fev 2025	1 DKK = 0.0849 LVL	1 LVL = 11.774 DKK
15 fev 2025	1 DKK = 0.0851 LVL	1 LVL = 11.7561 DKK
16 fev 2025	1 DKK = 0.0851 LVL	1 LVL = 11.7561 DKK
17 fev 2025	1 DKK = 0.0849 LVL	1 LVL = 11.772 DKK
18 fev 2025	1 DKK = 0.0848 LVL	1 LVL = 11.7933 DKK
19 fev 2025	1 DKK = 0.0846 LVL	1 LVL = 11.8262 DKK
20 fev 2025	1 DKK = 0.0847 LVL	1 LVL = 11.8133 DKK
21 fev 2025	1 DKK = 0.0849 LVL	1 LVL = 11.7793 DKK
22 fev 2025	1 DKK = 0.0848 LVL	1 LVL = 11.7866 DKK
23 fev 2025	1 DKK = 0.0848 LVL	1 LVL = 11.7866 DKK
24 fev 2025	1 DKK = 0.0848 LVL	1 LVL = 11.7891 DKK
25 fev 2025	1 DKK = 0.0851 LVL	1 LVL = 11.7547 DKK
26 fev 2025	1 DKK = 0.0851 LVL	1 LVL = 11.7533 DKK
27 fev 2025	1 DKK = 0.085 LVL	1 LVL = 11.7652 DKK
28 fev 2025	1 DKK = 0.0844 LVL	1 LVL = 11.843 DKK

Mar 2025

Data	DKK-LVL	LVL-DKK
01 mar 2025	1 DKK = 0.0842 LVL	1 LVL = 11.8817 DKK
02 mar 2025	1 DKK = 0.0842 LVL	1 LVL = 11.8817 DKK
03 mar 2025	1 DKK = 0.0849 LVL	1 LVL = 11.7775 DKK
04 mar 2025	1 DKK = 0.0856 LVL	1 LVL = 11.6887 DKK
05 mar 2025	1 DKK = 0.0867 LVL	1 LVL = 11.5303 DKK
06 mar 2025	1 DKK = 0.0876 LVL	1 LVL = 11.4206 DKK
07 mar 2025	1 DKK = 0.088 LVL	1 LVL = 11.367 DKK
08 mar 2025	1 DKK = 0.0879 LVL	1 LVL = 11.3812 DKK
09 mar 2025	1 DKK = 0.0879 LVL	1 LVL = 11.3812 DKK
10 mar 2025	1 DKK = 0.0879 LVL	1 LVL = 11.3717 DKK
11 mar 2025	1 DKK = 0.0885 LVL	1 LVL = 11.2931 DKK
12 mar 2025	1 DKK = 0.0884 LVL	1 LVL = 11.3145 DKK
13 mar 2025	1 DKK = 0.0881 LVL	1 LVL = 11.3572 DKK
14 mar 2025	1 DKK = 0.0885 LVL	1 LVL = 11.3058 DKK
15 mar 2025	1 DKK = 0.0882 LVL	1 LVL = 11.3383 DKK
16 mar 2025	1 DKK = 0.0882 LVL	1 LVL = 11.3383 DKK
17 mar 2025	1 DKK = 0.0883 LVL	1 LVL = 11.3234 DKK
18 mar 2025	1 DKK = 0.0884 LVL	1 LVL = 11.3139 DKK
19 mar 2025	1 DKK = 0.0885 LVL	1 LVL = 11.3029 DKK
20 mar 2025	1 DKK = 0.0879 LVL	1 LVL = 11.381 DKK
21 mar 2025	1 DKK = 0.0878 LVL	1 LVL = 11.3883 DKK
22 mar 2025	1 DKK = 0.0877 LVL	1 LVL = 11.4034 DKK
23 mar 2025	1 DKK = 0.0877 LVL	1 LVL = 11.4034 DKK
24 mar 2025	1 DKK = 0.0878 LVL	1 LVL = 11.3889 DKK
25 mar 2025	1 DKK = 0.0877 LVL	1 LVL = 11.4014 DKK
26 mar 2025	1 DKK = 0.0875 LVL	1 LVL = 11.4323 DKK
27 mar 2025	1 DKK = 0.0874 LVL	1 LVL = 11.4353 DKK
28 mar 2025	1 DKK = 0.0874 LVL	1 LVL = 11.4422 DKK
29 mar 2025	1 DKK = 0.0878 LVL	1 LVL = 11.3912 DKK
30 mar 2025	1 DKK = 0.0878 LVL	1 LVL = 11.3912 DKK
31 mar 2025	1 DKK = 0.0877 LVL	1 LVL = 11.3989 DKK

Apr 2025

Data	DKK-LVL	LVL-DKK
01 abr 2025	1 DKK = 0.0874 LVL	1 LVL = 11.4358 DKK
02 abr 2025	1 DKK = 0.0876 LVL	1 LVL = 11.4176 DKK
03 abr 2025	1 DKK = 0.0899 LVL	1 LVL = 11.1217 DKK
04 abr 2025	1 DKK = 0.0897 LVL	1 LVL = 11.1472 DKK
05 abr 2025	1 DKK = 0.0888 LVL	1 LVL = 11.2553 DKK
06 abr 2025	1 DKK = 0.0888 LVL	1 LVL = 11.2553 DKK
07 abr 2025	1 DKK = 0.0889 LVL	1 LVL = 11.2495 DKK
08 abr 2025	1 DKK = 0.0886 LVL	1 LVL = 11.2822 DKK
09 abr 2025	1 DKK = 0.0894 LVL	1 LVL = 11.181 DKK
10 abr 2025	1 DKK = 0.0898 LVL	1 LVL = 11.1414 DKK
11 abr 2025	1 DKK = 0.092 LVL	1 LVL = 10.8637 DKK
12 abr 2025	1 DKK = 0.092 LVL	1 LVL = 10.8707 DKK
13 abr 2025	1 DKK = 0.092 LVL	1 LVL = 10.8707 DKK
14 abr 2025	1 DKK = 0.0924 LVL	1 LVL = 10.8254 DKK
15 abr 2025	1 DKK = 0.0917 LVL	1 LVL = 10.9043 DKK
16 abr 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8584 DKK
17 abr 2025	1 DKK = 0.092 LVL	1 LVL = 10.8653 DKK
18 abr 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8541 DKK
19 abr 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8542 DKK
20 abr 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8542 DKK
21 abr 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8542 DKK
22 abr 2025	1 DKK = 0.0931 LVL	1 LVL = 10.7455 DKK
23 abr 2025	1 DKK = 0.0925 LVL	1 LVL = 10.8133 DKK
24 abr 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8532 DKK
25 abr 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8619 DKK
26 abr 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8602 DKK
27 abr 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8602 DKK
28 abr 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8633 DKK
29 abr 2025	1 DKK = 0.0922 LVL	1 LVL = 10.8473 DKK
30 abr 2025	1 DKK = 0.0922 LVL	1 LVL = 10.8483 DKK

May 2025

Data	DKK-LVL	LVL-DKK
01 mai 2025	1 DKK = 0.0918 LVL	1 LVL = 10.8889 DKK
02 mai 2025	1 DKK = 0.0919 LVL	1 LVL = 10.8795 DKK
03 mai 2025	1 DKK = 0.0916 LVL	1 LVL = 10.9192 DKK
04 mai 2025	1 DKK = 0.0916 LVL	1 LVL = 10.9192 DKK
05 mai 2025	1 DKK = 0.0919 LVL	1 LVL = 10.877 DKK
06 mai 2025	1 DKK = 0.0918 LVL	1 LVL = 10.8892 DKK
07 mai 2025	1 DKK = 0.0921 LVL	1 LVL = 10.8547 DKK
08 mai 2025	1 DKK = 0.0916 LVL	1 LVL = 10.9216 DKK
09 mai 2025	1 DKK = 0.0913 LVL	1 LVL = 10.9588 DKK
10 mai 2025	1 DKK = 0.0912 LVL	1 LVL = 10.9641 DKK
11 mai 2025	1 DKK = 0.0912 LVL	1 LVL = 10.9641 DKK
12 mai 2025	1 DKK = 0.09 LVL	1 LVL = 11.1083 DKK
13 mai 2025	1 DKK = 0.0901 LVL	1 LVL = 11.0998 DKK
14 mai 2025	1 DKK = 0.091 LVL	1 LVL = 10.991 DKK
15 mai 2025	1 DKK = 0.0907 LVL	1 LVL = 11.026 DKK
16 mai 2025	1 DKK = 0.0908 LVL	1 LVL = 11.0121 DKK
17 mai 2025	1 DKK = 0.0905 LVL	1 LVL = 11.0493 DKK
18 mai 2025	1 DKK = 0.0905 LVL	1 LVL = 11.0493 DKK
19 mai 2025	1 DKK = 0.0914 LVL	1 LVL = 10.9414 DKK

Informação sobre as taxas de câmbio de DKK-LVL e LVL-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Letônia Lat (LVL) é a moeda usada em Letónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Letónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias