currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-LSL e LSL-DKK - 2025

Taxas de câmbio DKK-LSL e LSL-DKK - 2025

Taxas de câmbio de DKK-LSL e LSL-DKK

Verifique abaixo as taxas de câmbio para DKK-LSL e LSL-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 2,6959 LSL
1 LSL = 0,3709 DKK
1A 2A 3A

Jan 2025

DataDKK-LSLLSL-DKK
01 jan 2025 1 DKK = 2.6155 LSL 1 LSL = 0.3823 DKK
02 jan 2025 1 DKK = 2.5914 LSL 1 LSL = 0.3859 DKK
03 jan 2025 1 DKK = 2.5919 LSL 1 LSL = 0.3858 DKK
04 jan 2025 1 DKK = 2.5898 LSL 1 LSL = 0.3861 DKK
05 jan 2025 1 DKK = 2.5898 LSL 1 LSL = 0.3861 DKK
06 jan 2025 1 DKK = 2.591 LSL 1 LSL = 0.386 DKK
07 jan 2025 1 DKK = 2.59 LSL 1 LSL = 0.3861 DKK
08 jan 2025 1 DKK = 2.6058 LSL 1 LSL = 0.3838 DKK
09 jan 2025 1 DKK = 2.6063 LSL 1 LSL = 0.3837 DKK
10 jan 2025 1 DKK = 2.6251 LSL 1 LSL = 0.3809 DKK
11 jan 2025 1 DKK = 2.6216 LSL 1 LSL = 0.3814 DKK
12 jan 2025 1 DKK = 2.6216 LSL 1 LSL = 0.3814 DKK
13 jan 2025 1 DKK = 2.6209 LSL 1 LSL = 0.3816 DKK
14 jan 2025 1 DKK = 2.6099 LSL 1 LSL = 0.3832 DKK
15 jan 2025 1 DKK = 2.6088 LSL 1 LSL = 0.3833 DKK
16 jan 2025 1 DKK = 2.6027 LSL 1 LSL = 0.3842 DKK
17 jan 2025 1 DKK = 2.5845 LSL 1 LSL = 0.3869 DKK
18 jan 2025 1 DKK = 2.5771 LSL 1 LSL = 0.388 DKK
19 jan 2025 1 DKK = 2.5767 LSL 1 LSL = 0.3881 DKK
20 jan 2025 1 DKK = 2.59 LSL 1 LSL = 0.3861 DKK
21 jan 2025 1 DKK = 2.5874 LSL 1 LSL = 0.3865 DKK
22 jan 2025 1 DKK = 2.595 LSL 1 LSL = 0.3854 DKK
23 jan 2025 1 DKK = 2.591 LSL 1 LSL = 0.386 DKK
24 jan 2025 1 DKK = 2.5799 LSL 1 LSL = 0.3876 DKK
25 jan 2025 1 DKK = 2.5781 LSL 1 LSL = 0.3879 DKK
26 jan 2025 1 DKK = 2.5781 LSL 1 LSL = 0.3879 DKK
27 jan 2025 1 DKK = 2.6264 LSL 1 LSL = 0.3807 DKK
28 jan 2025 1 DKK = 2.6124 LSL 1 LSL = 0.3828 DKK
29 jan 2025 1 DKK = 2.6026 LSL 1 LSL = 0.3842 DKK
30 jan 2025 1 DKK = 2.58 LSL 1 LSL = 0.3876 DKK
31 jan 2025 1 DKK = 2.5964 LSL 1 LSL = 0.3851 DKK

Feb 2025

DataDKK-LSLLSL-DKK
01 fev 2025 1 DKK = 2.5908 LSL 1 LSL = 0.386 DKK
02 fev 2025 1 DKK = 2.5951 LSL 1 LSL = 0.3853 DKK
03 fev 2025 1 DKK = 2.6015 LSL 1 LSL = 0.3844 DKK
04 fev 2025 1 DKK = 2.5975 LSL 1 LSL = 0.385 DKK
05 fev 2025 1 DKK = 2.601 LSL 1 LSL = 0.3845 DKK
06 fev 2025 1 DKK = 2.583 LSL 1 LSL = 0.3871 DKK
07 fev 2025 1 DKK = 2.5652 LSL 1 LSL = 0.3898 DKK
08 fev 2025 1 DKK = 2.5632 LSL 1 LSL = 0.3901 DKK
09 fev 2025 1 DKK = 2.5632 LSL 1 LSL = 0.3901 DKK
10 fev 2025 1 DKK = 2.5514 LSL 1 LSL = 0.3919 DKK
11 fev 2025 1 DKK = 2.5569 LSL 1 LSL = 0.3911 DKK
12 fev 2025 1 DKK = 2.5653 LSL 1 LSL = 0.3898 DKK
13 fev 2025 1 DKK = 2.5619 LSL 1 LSL = 0.3903 DKK
14 fev 2025 1 DKK = 2.5811 LSL 1 LSL = 0.3874 DKK
15 fev 2025 1 DKK = 2.5765 LSL 1 LSL = 0.3881 DKK
16 fev 2025 1 DKK = 2.5765 LSL 1 LSL = 0.3881 DKK
17 fev 2025 1 DKK = 2.5888 LSL 1 LSL = 0.3863 DKK
18 fev 2025 1 DKK = 2.5842 LSL 1 LSL = 0.387 DKK
19 fev 2025 1 DKK = 2.5851 LSL 1 LSL = 0.3868 DKK
20 fev 2025 1 DKK = 2.6003 LSL 1 LSL = 0.3846 DKK
21 fev 2025 1 DKK = 2.5755 LSL 1 LSL = 0.3883 DKK
22 fev 2025 1 DKK = 2.5736 LSL 1 LSL = 0.3886 DKK
23 fev 2025 1 DKK = 2.5736 LSL 1 LSL = 0.3886 DKK
24 fev 2025 1 DKK = 2.5725 LSL 1 LSL = 0.3887 DKK
25 fev 2025 1 DKK = 2.5808 LSL 1 LSL = 0.3875 DKK
26 fev 2025 1 DKK = 2.5938 LSL 1 LSL = 0.3855 DKK
27 fev 2025 1 DKK = 2.5907 LSL 1 LSL = 0.386 DKK
28 fev 2025 1 DKK = 2.5776 LSL 1 LSL = 0.388 DKK

Mar 2025

DataDKK-LSLLSL-DKK
01 mar 2025 1 DKK = 2.6033 LSL 1 LSL = 0.3841 DKK
02 mar 2025 1 DKK = 2.5999 LSL 1 LSL = 0.3846 DKK
03 mar 2025 1 DKK = 2.6235 LSL 1 LSL = 0.3812 DKK
04 mar 2025 1 DKK = 2.6216 LSL 1 LSL = 0.3814 DKK
05 mar 2025 1 DKK = 2.6373 LSL 1 LSL = 0.3792 DKK
06 mar 2025 1 DKK = 2.6543 LSL 1 LSL = 0.3767 DKK
07 mar 2025 1 DKK = 2.6375 LSL 1 LSL = 0.3791 DKK
08 mar 2025 1 DKK = 2.6504 LSL 1 LSL = 0.3773 DKK
09 mar 2025 1 DKK = 2.636 LSL 1 LSL = 0.3794 DKK
10 mar 2025 1 DKK = 2.6471 LSL 1 LSL = 0.3778 DKK
11 mar 2025 1 DKK = 2.678 LSL 1 LSL = 0.3734 DKK
12 mar 2025 1 DKK = 2.6933 LSL 1 LSL = 0.3713 DKK
13 mar 2025 1 DKK = 2.6771 LSL 1 LSL = 0.3735 DKK
14 mar 2025 1 DKK = 2.6779 LSL 1 LSL = 0.3734 DKK
15 mar 2025 1 DKK = 2.6466 LSL 1 LSL = 0.3778 DKK
16 mar 2025 1 DKK = 2.6491 LSL 1 LSL = 0.3775 DKK
17 mar 2025 1 DKK = 2.6483 LSL 1 LSL = 0.3776 DKK
18 mar 2025 1 DKK = 2.6421 LSL 1 LSL = 0.3785 DKK
19 mar 2025 1 DKK = 2.6487 LSL 1 LSL = 0.3775 DKK
20 mar 2025 1 DKK = 2.6374 LSL 1 LSL = 0.3792 DKK
21 mar 2025 1 DKK = 2.6336 LSL 1 LSL = 0.3797 DKK
22 mar 2025 1 DKK = 2.6303 LSL 1 LSL = 0.3802 DKK
23 mar 2025 1 DKK = 2.6364 LSL 1 LSL = 0.3793 DKK
24 mar 2025 1 DKK = 2.6442 LSL 1 LSL = 0.3782 DKK
25 mar 2025 1 DKK = 2.6365 LSL 1 LSL = 0.3793 DKK
26 mar 2025 1 DKK = 2.6424 LSL 1 LSL = 0.3784 DKK
27 mar 2025 1 DKK = 2.6325 LSL 1 LSL = 0.3799 DKK
28 mar 2025 1 DKK = 2.6254 LSL 1 LSL = 0.3809 DKK
29 mar 2025 1 DKK = 2.6715 LSL 1 LSL = 0.3743 DKK
30 mar 2025 1 DKK = 2.6644 LSL 1 LSL = 0.3753 DKK
31 mar 2025 1 DKK = 2.6602 LSL 1 LSL = 0.3759 DKK

Apr 2025

DataDKK-LSLLSL-DKK
01 abr 2025 1 DKK = 2.6553 LSL 1 LSL = 0.3766 DKK
02 abr 2025 1 DKK = 2.7047 LSL 1 LSL = 0.3697 DKK
03 abr 2025 1 DKK = 2.789 LSL 1 LSL = 0.3586 DKK
04 abr 2025 1 DKK = 2.8216 LSL 1 LSL = 0.3544 DKK
05 abr 2025 1 DKK = 2.8183 LSL 1 LSL = 0.3548 DKK
06 abr 2025 1 DKK = 2.8183 LSL 1 LSL = 0.3548 DKK
07 abr 2025 1 DKK = 2.8479 LSL 1 LSL = 0.3511 DKK
08 abr 2025 1 DKK = 2.8687 LSL 1 LSL = 0.3486 DKK
09 abr 2025 1 DKK = 2.9136 LSL 1 LSL = 0.3432 DKK
10 abr 2025 1 DKK = 2.9421 LSL 1 LSL = 0.3399 DKK
11 abr 2025 1 DKK = 2.9721 LSL 1 LSL = 0.3365 DKK
12 abr 2025 1 DKK = 2.9277 LSL 1 LSL = 0.3416 DKK
13 abr 2025 1 DKK = 2.9077 LSL 1 LSL = 0.3439 DKK
14 abr 2025 1 DKK = 2.9259 LSL 1 LSL = 0.3418 DKK
15 abr 2025 1 DKK = 2.8666 LSL 1 LSL = 0.3488 DKK
16 abr 2025 1 DKK = 2.8929 LSL 1 LSL = 0.3457 DKK
17 abr 2025 1 DKK = 2.8692 LSL 1 LSL = 0.3485 DKK
18 abr 2025 1 DKK = 2.8721 LSL 1 LSL = 0.3482 DKK
19 abr 2025 1 DKK = 2.8721 LSL 1 LSL = 0.3482 DKK
20 abr 2025 1 DKK = 2.8721 LSL 1 LSL = 0.3482 DKK
21 abr 2025 1 DKK = 2.8721 LSL 1 LSL = 0.3482 DKK
22 abr 2025 1 DKK = 2.8677 LSL 1 LSL = 0.3487 DKK
23 abr 2025 1 DKK = 2.839 LSL 1 LSL = 0.3522 DKK
24 abr 2025 1 DKK = 2.8406 LSL 1 LSL = 0.352 DKK
25 abr 2025 1 DKK = 2.8721 LSL 1 LSL = 0.3482 DKK
26 abr 2025 1 DKK = 2.8428 LSL 1 LSL = 0.3518 DKK
27 abr 2025 1 DKK = 2.8428 LSL 1 LSL = 0.3518 DKK
28 abr 2025 1 DKK = 2.8421 LSL 1 LSL = 0.3519 DKK
29 abr 2025 1 DKK = 2.8272 LSL 1 LSL = 0.3537 DKK
30 abr 2025 1 DKK = 2.8369 LSL 1 LSL = 0.3525 DKK

May 2025

DataDKK-LSLLSL-DKK
01 mai 2025 1 DKK = 2.8356 LSL 1 LSL = 0.3527 DKK
02 mai 2025 1 DKK = 2.7979 LSL 1 LSL = 0.3574 DKK
03 mai 2025 1 DKK = 2.7937 LSL 1 LSL = 0.358 DKK
04 mai 2025 1 DKK = 2.7937 LSL 1 LSL = 0.358 DKK
05 mai 2025 1 DKK = 2.7808 LSL 1 LSL = 0.3596 DKK
06 mai 2025 1 DKK = 2.7713 LSL 1 LSL = 0.3608 DKK
07 mai 2025 1 DKK = 2.7855 LSL 1 LSL = 0.359 DKK
08 mai 2025 1 DKK = 2.7515 LSL 1 LSL = 0.3634 DKK
09 mai 2025 1 DKK = 2.7427 LSL 1 LSL = 0.3646 DKK
10 mai 2025 1 DKK = 2.7518 LSL 1 LSL = 0.3634 DKK
11 mai 2025 1 DKK = 2.7518 LSL 1 LSL = 0.3634 DKK
12 mai 2025 1 DKK = 2.7227 LSL 1 LSL = 0.3673 DKK
13 mai 2025 1 DKK = 2.7282 LSL 1 LSL = 0.3665 DKK
14 mai 2025 1 DKK = 2.7463 LSL 1 LSL = 0.3641 DKK
15 mai 2025 1 DKK = 2.7214 LSL 1 LSL = 0.3675 DKK
16 mai 2025 1 DKK = 2.7088 LSL 1 LSL = 0.3692 DKK
17 mai 2025 1 DKK = 2.7097 LSL 1 LSL = 0.369 DKK
18 mai 2025 1 DKK = 2.7097 LSL 1 LSL = 0.369 DKK
19 mai 2025 1 DKK = 2.7288 LSL 1 LSL = 0.3665 DKK
20 mai 2025 1 DKK = 2.7125 LSL 1 LSL = 0.3687 DKK
21 mai 2025 1 DKK = 2.7132 LSL 1 LSL = 0.3686 DKK
22 mai 2025 1 DKK = 2.7299 LSL 1 LSL = 0.3663 DKK
23 mai 2025 1 DKK = 2.7265 LSL 1 LSL = 0.3668 DKK
24 mai 2025 1 DKK = 2.7219 LSL 1 LSL = 0.3674 DKK
25 mai 2025 1 DKK = 2.7219 LSL 1 LSL = 0.3674 DKK
26 mai 2025 1 DKK = 2.7241 LSL 1 LSL = 0.3671 DKK
27 mai 2025 1 DKK = 2.7232 LSL 1 LSL = 0.3672 DKK
28 mai 2025 1 DKK = 2.7195 LSL 1 LSL = 0.3677 DKK
29 mai 2025 1 DKK = 2.7016 LSL 1 LSL = 0.3701 DKK
30 mai 2025 1 DKK = 2.7206 LSL 1 LSL = 0.3676 DKK
31 mai 2025 1 DKK = 2.7226 LSL 1 LSL = 0.3673 DKK

Jun 2025

DataDKK-LSLLSL-DKK
01 jun 2025 1 DKK = 2.7189 LSL 1 LSL = 0.3678 DKK
02 jun 2025 1 DKK = 2.7439 LSL 1 LSL = 0.3645 DKK
03 jun 2025 1 DKK = 2.7359 LSL 1 LSL = 0.3655 DKK
04 jun 2025 1 DKK = 2.7222 LSL 1 LSL = 0.3673 DKK
05 jun 2025 1 DKK = 2.7196 LSL 1 LSL = 0.3677 DKK
06 jun 2025 1 DKK = 2.7197 LSL 1 LSL = 0.3677 DKK
07 jun 2025 1 DKK = 2.7177 LSL 1 LSL = 0.368 DKK
08 jun 2025 1 DKK = 2.7177 LSL 1 LSL = 0.368 DKK
09 jun 2025 1 DKK = 2.7099 LSL 1 LSL = 0.369 DKK
10 jun 2025 1 DKK = 2.7176 LSL 1 LSL = 0.368 DKK
11 jun 2025 1 DKK = 2.7278 LSL 1 LSL = 0.3666 DKK
12 jun 2025 1 DKK = 2.764 LSL 1 LSL = 0.3618 DKK
13 jun 2025 1 DKK = 2.7771 LSL 1 LSL = 0.3601 DKK
14 jun 2025 1 DKK = 2.7749 LSL 1 LSL = 0.3604 DKK
15 jun 2025 1 DKK = 2.7749 LSL 1 LSL = 0.3604 DKK
16 jun 2025 1 DKK = 2.76 LSL 1 LSL = 0.3623 DKK
17 jun 2025 1 DKK = 2.7642 LSL 1 LSL = 0.3618 DKK
18 jun 2025 1 DKK = 2.7902 LSL 1 LSL = 0.3584 DKK
19 jun 2025 1 DKK = 2.7791 LSL 1 LSL = 0.3598 DKK
20 jun 2025 1 DKK = 2.7889 LSL 1 LSL = 0.3586 DKK
21 jun 2025 1 DKK = 2.7882 LSL 1 LSL = 0.3587 DKK
22 jun 2025 1 DKK = 2.7882 LSL 1 LSL = 0.3587 DKK
23 jun 2025 1 DKK = 2.7831 LSL 1 LSL = 0.3593 DKK
24 jun 2025 1 DKK = 2.7566 LSL 1 LSL = 0.3628 DKK
25 jun 2025 1 DKK = 2.7646 LSL 1 LSL = 0.3617 DKK
26 jun 2025 1 DKK = 2.7754 LSL 1 LSL = 0.3603 DKK
27 jun 2025 1 DKK = 2.8089 LSL 1 LSL = 0.356 DKK
28 jun 2025 1 DKK = 2.8112 LSL 1 LSL = 0.3557 DKK
29 jun 2025 1 DKK = 2.8112 LSL 1 LSL = 0.3557 DKK
30 jun 2025 1 DKK = 2.7905 LSL 1 LSL = 0.3584 DKK

Jul 2025

DataDKK-LSLLSL-DKK
01 jul 2025 1 DKK = 2.7828 LSL 1 LSL = 0.3594 DKK
02 jul 2025 1 DKK = 2.7861 LSL 1 LSL = 0.3589 DKK
03 jul 2025 1 DKK = 2.7667 LSL 1 LSL = 0.3614 DKK
04 jul 2025 1 DKK = 2.775 LSL 1 LSL = 0.3604 DKK
05 jul 2025 1 DKK = 2.7768 LSL 1 LSL = 0.3601 DKK
06 jul 2025 1 DKK = 2.7768 LSL 1 LSL = 0.3601 DKK

Informação sobre as taxas de câmbio de DKK-LSL e LSL-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats