currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-LKR e LKR-DKK - 2025

Taxas de câmbio DKK-LKR e LKR-DKK - 2025

Taxas de câmbio de DKK-LKR e LKR-DKK

Verifique abaixo as taxas de câmbio para DKK-LKR e LKR-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 41,8669 LKR
1 LKR = 0,0239 DKK
1A 2A 3A
DKK para LKRLKR para DKK
43,4259 Data: 4/7 43,8200 Data: 4/6 43,8200 Data: 4/5 43,8714 Data: 4/4 43,7781 Data: 4/3 42,8375 Data: 4/2 42,7087 Data: 4/1 42,9556 Data: 3/31 42,9772 Data: 3/30 43,0284 Data: 3/29 42,7945 Data: 3/28 42,8081 Data: 3/27 42,8734 Data: 3/26 43,0596 Data: 3/25 43,0124 Data: 3/24 42,9577 Data: 3/23 42,8584 Data: 3/22 43,0206 Data: 3/21 43,0367 Data: 3/20 43,3194 Data: 3/19 43,3358 Data: 3/18 43,2842 Data: 3/17 43,2038 Data: 3/16 43,1152 Data: 3/15 43,2011 Data: 3/14 42,9880 Data: 3/13 43,1917 Data: 3/12 43,2786 Data: 3/11 42,9213 Data: 3/10 42,9675 Data: 3/9 42,8907 Data: 3/8 42,9915 Data: 3/7 42,7847 Data: 3/6 42,2862 Data: 3/5 41,7600 Data: 3/4 41,4300 Data: 3/3 41,0666 Data: 3/2 41,0578 Data: 3/1 41,2324 Data: 2/28 41,4792 Data: 2/27 41,5717 Data: 2/26 41,5435 Data: 2/25 41,4468 Data: 2/24 41,4823 Data: 2/23 41,4823 Data: 2/22 41,5132 Data: 2/21 41,4325 Data: 2/20 41,4858 Data: 2/19 41,5430 Data: 2/18 41,5219 Data: 2/17 41,4393 Data: 2/16 41,4393 Data: 2/15 41,5129 Data: 2/14 41,2781 Data: 2/13 41,3343 Data: 2/12 41,1325 Data: 2/11 41,0931 Data: 2/10 41,3350 Data: 2/9 41,3350 Data: 2/8 41,3680 Data: 2/7 41,4323 Data: 2/6 41,7033 Data: 2/5 41,4576 Data: 2/4 41,2115 Data: 2/3 41,4318 Data: 2/2 41,3635 Data: 2/1 41,4536 Data: 1/31 41,4491 Data: 1/30 41,3609 Data: 1/29 41,5025 Data: 1/28 42,0503 Data: 1/27 41,8654 Data: 1/26 41,8654 Data: 1/25 41,8949 Data: 1/24 41,6794 Data: 1/23 41,3954 Data: 1/22 41,2735 Data: 1/21 41,0084 Data: 1/20 40,7983 Data: 1/19 40,8039 Data: 1/18 40,9214 Data: 1/17 40,8604 Data: 1/16 40,8104 Data: 1/15 40,5235 Data: 1/14 40,3022 Data: 1/13 40,6327 Data: 1/12 40,6327 Data: 1/11 40,6887 Data: 1/10 40,6781 Data: 1/9 40,8725 Data: 1/8 41,1806 Data: 1/7 41,3415 Data: 1/6 40,5350 Data: 1/5 40,5350 Data: 1/4 40,5687 Data: 1/3 40,5918 Data: 1/2 40,7835 Data: 1/1 43,4259 Data: 4/7 43,8200 Data: 4/6 43,8200 Data: 4/5 43,8714 Data: 4/4 43,7781 Data: 4/3 42,8375 Data: 4/2 42,7087 Data: 4/1 42,9556 Data: 3/31 42,9772 Data: 3/30 43,0284 Data: 3/29 42,7945 Data: 3/28 42,8081 Data: 3/27 42,8734 Data: 3/26 43,0596 Data: 3/25 43,0124 Data: 3/24 42,9577 Data: 3/23 42,8584 Data: 3/22 43,0206 Data: 3/21 43,0367 Data: 3/20 43,3194 Data: 3/19 43,3358 Data: 3/18 43,2842 Data: 3/17 43,2038 Data: 3/16 43,1152 Data: 3/15 43,2011 Data: 3/14 42,9880 Data: 3/13 43,1917 Data: 3/12 43,2786 Data: 3/11 42,9213 Data: 3/10 42,9675 Data: 3/9 42,8907 Data: 3/8 42,9915 Data: 3/7 42,7847 Data: 3/6 42,2862 Data: 3/5 41,7600 Data: 3/4 41,4300 Data: 3/3 41,0666 Data: 3/2 41,0578 Data: 3/1 41,2324 Data: 2/28 41,4792 Data: 2/27 41,5717 Data: 2/26 41,5435 Data: 2/25 41,4468 Data: 2/24 41,4823 Data: 2/23 41,4823 Data: 2/22 41,5132 Data: 2/21 41,4325 Data: 2/20 41,4858 Data: 2/19 41,5430 Data: 2/18 41,5219 Data: 2/17 41,4393 Data: 2/16 41,4393 Data: 2/15 41,5129 Data: 2/14 41,2781 Data: 2/13 41,3343 Data: 2/12 41,1325 Data: 2/11 41,0931 Data: 2/10 41,3350 Data: 2/9 41,3350 Data: 2/8 41,3680 Data: 2/7 41,4323 Data: 2/6 41,7033 Data: 2/5 41,4576 Data: 2/4 41,2115 Data: 2/3 41,4318 Data: 2/2 41,3635 Data: 2/1 41,4536 Data: 1/31 41,4491 Data: 1/30 41,3609 Data: 1/29 41,5025 Data: 1/28 42,0503 Data: 1/27 41,8654 Data: 1/26 41,8654 Data: 1/25 41,8949 Data: 1/24 41,6794 Data: 1/23 41,3954 Data: 1/22 41,2735 Data: 1/21 41,0084 Data: 1/20 40,7983 Data: 1/19 40,8039 Data: 1/18 40,9214 Data: 1/17 40,8604 Data: 1/16 40,8104 Data: 1/15 40,5235 Data: 1/14 40,3022 Data: 1/13 40,6327 Data: 1/12 40,6327 Data: 1/11 40,6887 Data: 1/10 40,6781 Data: 1/9 40,8725 Data: 1/8 41,1806 Data: 1/7 41,3415 Data: 1/6 40,5350 Data: 1/5 40,5350 Data: 1/4 40,5687 Data: 1/3 40,5918 Data: 1/2 40,7835 Data: 1/1

Jan 2025

DataDKK-LKRLKR-DKK
01 jan 2025 1 DKK = 40.7835 LKR 1 LKR = 0.0245 DKK
02 jan 2025 1 DKK = 40.5918 LKR 1 LKR = 0.0246 DKK
03 jan 2025 1 DKK = 40.5687 LKR 1 LKR = 0.0246 DKK
04 jan 2025 1 DKK = 40.535 LKR 1 LKR = 0.0247 DKK
05 jan 2025 1 DKK = 40.535 LKR 1 LKR = 0.0247 DKK
06 jan 2025 1 DKK = 41.3415 LKR 1 LKR = 0.0242 DKK
07 jan 2025 1 DKK = 41.1806 LKR 1 LKR = 0.0243 DKK
08 jan 2025 1 DKK = 40.8725 LKR 1 LKR = 0.0245 DKK
09 jan 2025 1 DKK = 40.6781 LKR 1 LKR = 0.0246 DKK
10 jan 2025 1 DKK = 40.6887 LKR 1 LKR = 0.0246 DKK
11 jan 2025 1 DKK = 40.6327 LKR 1 LKR = 0.0246 DKK
12 jan 2025 1 DKK = 40.6327 LKR 1 LKR = 0.0246 DKK
13 jan 2025 1 DKK = 40.3022 LKR 1 LKR = 0.0248 DKK
14 jan 2025 1 DKK = 40.5235 LKR 1 LKR = 0.0247 DKK
15 jan 2025 1 DKK = 40.8104 LKR 1 LKR = 0.0245 DKK
16 jan 2025 1 DKK = 40.8604 LKR 1 LKR = 0.0245 DKK
17 jan 2025 1 DKK = 40.9214 LKR 1 LKR = 0.0244 DKK
18 jan 2025 1 DKK = 40.8039 LKR 1 LKR = 0.0245 DKK
19 jan 2025 1 DKK = 40.7983 LKR 1 LKR = 0.0245 DKK
20 jan 2025 1 DKK = 41.0084 LKR 1 LKR = 0.0244 DKK
21 jan 2025 1 DKK = 41.2735 LKR 1 LKR = 0.0242 DKK
22 jan 2025 1 DKK = 41.3954 LKR 1 LKR = 0.0242 DKK
23 jan 2025 1 DKK = 41.6794 LKR 1 LKR = 0.024 DKK
24 jan 2025 1 DKK = 41.8949 LKR 1 LKR = 0.0239 DKK
25 jan 2025 1 DKK = 41.8654 LKR 1 LKR = 0.0239 DKK
26 jan 2025 1 DKK = 41.8654 LKR 1 LKR = 0.0239 DKK
27 jan 2025 1 DKK = 42.0503 LKR 1 LKR = 0.0238 DKK
28 jan 2025 1 DKK = 41.5025 LKR 1 LKR = 0.0241 DKK
29 jan 2025 1 DKK = 41.3609 LKR 1 LKR = 0.0242 DKK
30 jan 2025 1 DKK = 41.4491 LKR 1 LKR = 0.0241 DKK
31 jan 2025 1 DKK = 41.4536 LKR 1 LKR = 0.0241 DKK

Feb 2025

DataDKK-LKRLKR-DKK
01 fev 2025 1 DKK = 41.3635 LKR 1 LKR = 0.0242 DKK
02 fev 2025 1 DKK = 41.4318 LKR 1 LKR = 0.0241 DKK
03 fev 2025 1 DKK = 41.2115 LKR 1 LKR = 0.0243 DKK
04 fev 2025 1 DKK = 41.4576 LKR 1 LKR = 0.0241 DKK
05 fev 2025 1 DKK = 41.7033 LKR 1 LKR = 0.024 DKK
06 fev 2025 1 DKK = 41.4323 LKR 1 LKR = 0.0241 DKK
07 fev 2025 1 DKK = 41.368 LKR 1 LKR = 0.0242 DKK
08 fev 2025 1 DKK = 41.335 LKR 1 LKR = 0.0242 DKK
09 fev 2025 1 DKK = 41.335 LKR 1 LKR = 0.0242 DKK
10 fev 2025 1 DKK = 41.0931 LKR 1 LKR = 0.0243 DKK
11 fev 2025 1 DKK = 41.1325 LKR 1 LKR = 0.0243 DKK
12 fev 2025 1 DKK = 41.3343 LKR 1 LKR = 0.0242 DKK
13 fev 2025 1 DKK = 41.2781 LKR 1 LKR = 0.0242 DKK
14 fev 2025 1 DKK = 41.5129 LKR 1 LKR = 0.0241 DKK
15 fev 2025 1 DKK = 41.4393 LKR 1 LKR = 0.0241 DKK
16 fev 2025 1 DKK = 41.4393 LKR 1 LKR = 0.0241 DKK
17 fev 2025 1 DKK = 41.5219 LKR 1 LKR = 0.0241 DKK
18 fev 2025 1 DKK = 41.543 LKR 1 LKR = 0.0241 DKK
19 fev 2025 1 DKK = 41.4858 LKR 1 LKR = 0.0241 DKK
20 fev 2025 1 DKK = 41.4325 LKR 1 LKR = 0.0241 DKK
21 fev 2025 1 DKK = 41.5132 LKR 1 LKR = 0.0241 DKK
22 fev 2025 1 DKK = 41.4823 LKR 1 LKR = 0.0241 DKK
23 fev 2025 1 DKK = 41.4823 LKR 1 LKR = 0.0241 DKK
24 fev 2025 1 DKK = 41.4468 LKR 1 LKR = 0.0241 DKK
25 fev 2025 1 DKK = 41.5435 LKR 1 LKR = 0.0241 DKK
26 fev 2025 1 DKK = 41.5717 LKR 1 LKR = 0.0241 DKK
27 fev 2025 1 DKK = 41.4792 LKR 1 LKR = 0.0241 DKK
28 fev 2025 1 DKK = 41.2324 LKR 1 LKR = 0.0243 DKK

Mar 2025

DataDKK-LKRLKR-DKK
01 mar 2025 1 DKK = 41.0578 LKR 1 LKR = 0.0244 DKK
02 mar 2025 1 DKK = 41.0666 LKR 1 LKR = 0.0244 DKK
03 mar 2025 1 DKK = 41.43 LKR 1 LKR = 0.0241 DKK
04 mar 2025 1 DKK = 41.76 LKR 1 LKR = 0.0239 DKK
05 mar 2025 1 DKK = 42.2862 LKR 1 LKR = 0.0236 DKK
06 mar 2025 1 DKK = 42.7847 LKR 1 LKR = 0.0234 DKK
07 mar 2025 1 DKK = 42.9915 LKR 1 LKR = 0.0233 DKK
08 mar 2025 1 DKK = 42.8907 LKR 1 LKR = 0.0233 DKK
09 mar 2025 1 DKK = 42.9675 LKR 1 LKR = 0.0233 DKK
10 mar 2025 1 DKK = 42.9213 LKR 1 LKR = 0.0233 DKK
11 mar 2025 1 DKK = 43.2786 LKR 1 LKR = 0.0231 DKK
12 mar 2025 1 DKK = 43.1917 LKR 1 LKR = 0.0232 DKK
13 mar 2025 1 DKK = 42.988 LKR 1 LKR = 0.0233 DKK
14 mar 2025 1 DKK = 43.2011 LKR 1 LKR = 0.0231 DKK
15 mar 2025 1 DKK = 43.1152 LKR 1 LKR = 0.0232 DKK
16 mar 2025 1 DKK = 43.2038 LKR 1 LKR = 0.0231 DKK
17 mar 2025 1 DKK = 43.2842 LKR 1 LKR = 0.0231 DKK
18 mar 2025 1 DKK = 43.3358 LKR 1 LKR = 0.0231 DKK
19 mar 2025 1 DKK = 43.3194 LKR 1 LKR = 0.0231 DKK
20 mar 2025 1 DKK = 43.0367 LKR 1 LKR = 0.0232 DKK
21 mar 2025 1 DKK = 43.0206 LKR 1 LKR = 0.0232 DKK
22 mar 2025 1 DKK = 42.8584 LKR 1 LKR = 0.0233 DKK
23 mar 2025 1 DKK = 42.9577 LKR 1 LKR = 0.0233 DKK
24 mar 2025 1 DKK = 43.0124 LKR 1 LKR = 0.0232 DKK
25 mar 2025 1 DKK = 43.0596 LKR 1 LKR = 0.0232 DKK
26 mar 2025 1 DKK = 42.8734 LKR 1 LKR = 0.0233 DKK
27 mar 2025 1 DKK = 42.8081 LKR 1 LKR = 0.0234 DKK
28 mar 2025 1 DKK = 42.7945 LKR 1 LKR = 0.0234 DKK
29 mar 2025 1 DKK = 43.0284 LKR 1 LKR = 0.0232 DKK
30 mar 2025 1 DKK = 42.9772 LKR 1 LKR = 0.0233 DKK
31 mar 2025 1 DKK = 42.9556 LKR 1 LKR = 0.0233 DKK

Apr 2025

DataDKK-LKRLKR-DKK
01 abr 2025 1 DKK = 42.7087 LKR 1 LKR = 0.0234 DKK
02 abr 2025 1 DKK = 42.8375 LKR 1 LKR = 0.0233 DKK
03 abr 2025 1 DKK = 43.7781 LKR 1 LKR = 0.0228 DKK
04 abr 2025 1 DKK = 43.8714 LKR 1 LKR = 0.0228 DKK
05 abr 2025 1 DKK = 43.82 LKR 1 LKR = 0.0228 DKK
06 abr 2025 1 DKK = 43.82 LKR 1 LKR = 0.0228 DKK
07 abr 2025 1 DKK = 43.4259 LKR 1 LKR = 0.023 DKK

Informação sobre as taxas de câmbio de DKK-LKR e LKR-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats