currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-LBP e LBP-DKK - 2025

Taxas de câmbio DKK-LBP e LBP-DKK - 2025

Taxas de câmbio de DKK-LBP e LBP-DKK

Verifique abaixo as taxas de câmbio para DKK-LBP e LBP-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 12678,0375 LBP
1 LBP = 0,0001 DKK
1A 2A 3A
DKK para LBPLBP para DKK
13.165,8987 Data: 4/9 13.174,1563 Data: 4/8 13.173,3171 Data: 4/7 13.242,2299 Data: 4/6 13.242,2299 Data: 4/5 13.257,7730 Data: 4/4 13.313,2574 Data: 4/3 12.969,2370 Data: 4/2 12.920,5230 Data: 4/1 12.994,8446 Data: 3/31 12.993,8268 Data: 3/30 13.014,0905 Data: 3/29 12.946,4026 Data: 3/28 12.947,7543 Data: 3/27 12.963,9943 Data: 3/26 13.014,1110 Data: 3/25 13.096,2577 Data: 3/24 13.081,0371 Data: 3/23 12.958,5201 Data: 3/22 13.029,7408 Data: 3/21 13.018,7187 Data: 3/20 13.099,3910 Data: 3/19 13.084,7871 Data: 3/18 13.085,5979 Data: 3/17 13.155,7915 Data: 3/16 13.033,4678 Data: 3/15 13.116,4739 Data: 3/14 13.041,2498 Data: 3/13 13.100,9002 Data: 3/12 13.205,8914 Data: 3/11 13.127,6077 Data: 3/10 13.030,5359 Data: 3/9 12.960,9734 Data: 3/8 13.037,7944 Data: 3/7 12.970,3266 Data: 3/6 12.827,4329 Data: 3/5 12.672,6911 Data: 3/4 12.571,0303 Data: 3/3 12.459,5609 Data: 3/2 12.568,9443 Data: 3/1 12.521,5226 Data: 2/28 12.586,0790 Data: 2/27 12.585,4649 Data: 2/26 12.591,6321 Data: 2/25 12.561,7455 Data: 2/24 12.564,8000 Data: 2/23 12.564,8000 Data: 2/22 12.574,2070 Data: 2/21 12.547,8804 Data: 2/20 12.505,8701 Data: 2/19 12.555,3613 Data: 2/18 12.576,4072 Data: 2/17 12.556,3275 Data: 2/16 12.556,3275 Data: 2/15 12.578,7547 Data: 2/14 12.443,7988 Data: 2/13 12.460,8654 Data: 2/12 12.396,8883 Data: 2/11 12.398,2352 Data: 2/10 12.452,6375 Data: 2/9 12.452,6375 Data: 2/8 12.462,8202 Data: 2/7 12.439,9291 Data: 2/6 12.508,8739 Data: 2/5 12.393,6745 Data: 2/4 12.319,5660 Data: 2/3 12.450,0310 Data: 2/2 12.429,3404 Data: 2/1 12.456,4081 Data: 1/31 12.474,4474 Data: 1/30 12.492,3380 Data: 1/29 12.515,6845 Data: 1/28 12.614,9040 Data: 1/27 12.569,9551 Data: 1/26 12.569,9551 Data: 1/25 12.578,5631 Data: 1/24 12.500,0110 Data: 1/23 12.464,8209 Data: 1/22 12.428,0390 Data: 1/21 12.388,2606 Data: 1/20 12.324,7753 Data: 1/19 12.326,4727 Data: 1/18 12.361,7122 Data: 1/17 12.349,1515 Data: 1/16 12.361,9436 Data: 1/15 12.320,3912 Data: 1/14 12.245,7494 Data: 1/13 12.352,2280 Data: 1/12 12.352,2280 Data: 1/11 12.370,0497 Data: 1/10 12.363,0061 Data: 1/9 12.365,9901 Data: 1/8 12.479,4332 Data: 1/7 12.519,2770 Data: 1/6 12.357,5912 Data: 1/5 12.357,5912 Data: 1/4 12.367,8657 Data: 1/3 12.398,2351 Data: 1/2 12.486,8875 Data: 1/1 13.165,8987 Data: 4/9 13.174,1563 Data: 4/8 13.173,3171 Data: 4/7 13.242,2299 Data: 4/6 13.242,2299 Data: 4/5 13.257,7730 Data: 4/4 13.313,2574 Data: 4/3 12.969,2370 Data: 4/2 12.920,5230 Data: 4/1 12.994,8446 Data: 3/31 12.993,8268 Data: 3/30 13.014,0905 Data: 3/29 12.946,4026 Data: 3/28 12.947,7543 Data: 3/27 12.963,9943 Data: 3/26 13.014,1110 Data: 3/25 13.096,2577 Data: 3/24 13.081,0371 Data: 3/23 12.958,5201 Data: 3/22 13.029,7408 Data: 3/21 13.018,7187 Data: 3/20 13.099,3910 Data: 3/19 13.084,7871 Data: 3/18 13.085,5979 Data: 3/17 13.155,7915 Data: 3/16 13.033,4678 Data: 3/15 13.116,4739 Data: 3/14 13.041,2498 Data: 3/13 13.100,9002 Data: 3/12 13.205,8914 Data: 3/11 13.127,6077 Data: 3/10 13.030,5359 Data: 3/9 12.960,9734 Data: 3/8 13.037,7944 Data: 3/7 12.970,3266 Data: 3/6 12.827,4329 Data: 3/5 12.672,6911 Data: 3/4 12.571,0303 Data: 3/3 12.459,5609 Data: 3/2 12.568,9443 Data: 3/1 12.521,5226 Data: 2/28 12.586,0790 Data: 2/27 12.585,4649 Data: 2/26 12.591,6321 Data: 2/25 12.561,7455 Data: 2/24 12.564,8000 Data: 2/23 12.564,8000 Data: 2/22 12.574,2070 Data: 2/21 12.547,8804 Data: 2/20 12.505,8701 Data: 2/19 12.555,3613 Data: 2/18 12.576,4072 Data: 2/17 12.556,3275 Data: 2/16 12.556,3275 Data: 2/15 12.578,7547 Data: 2/14 12.443,7988 Data: 2/13 12.460,8654 Data: 2/12 12.396,8883 Data: 2/11 12.398,2352 Data: 2/10 12.452,6375 Data: 2/9 12.452,6375 Data: 2/8 12.462,8202 Data: 2/7 12.439,9291 Data: 2/6 12.508,8739 Data: 2/5 12.393,6745 Data: 2/4 12.319,5660 Data: 2/3 12.450,0310 Data: 2/2 12.429,3404 Data: 2/1 12.456,4081 Data: 1/31 12.474,4474 Data: 1/30 12.492,3380 Data: 1/29 12.515,6845 Data: 1/28 12.614,9040 Data: 1/27 12.569,9551 Data: 1/26 12.569,9551 Data: 1/25 12.578,5631 Data: 1/24 12.500,0110 Data: 1/23 12.464,8209 Data: 1/22 12.428,0390 Data: 1/21 12.388,2606 Data: 1/20 12.324,7753 Data: 1/19 12.326,4727 Data: 1/18 12.361,7122 Data: 1/17 12.349,1515 Data: 1/16 12.361,9436 Data: 1/15 12.320,3912 Data: 1/14 12.245,7494 Data: 1/13 12.352,2280 Data: 1/12 12.352,2280 Data: 1/11 12.370,0497 Data: 1/10 12.363,0061 Data: 1/9 12.365,9901 Data: 1/8 12.479,4332 Data: 1/7 12.519,2770 Data: 1/6 12.357,5912 Data: 1/5 12.357,5912 Data: 1/4 12.367,8657 Data: 1/3 12.398,2351 Data: 1/2 12.486,8875 Data: 1/1

Jan 2025

DataDKK-LBPLBP-DKK
01 jan 2025 1 DKK = 12486.8875 LBP 1 LBP = 0.0001 DKK
02 jan 2025 1 DKK = 12398.2351 LBP 1 LBP = 0.0001 DKK
03 jan 2025 1 DKK = 12367.8657 LBP 1 LBP = 0.0001 DKK
04 jan 2025 1 DKK = 12357.5912 LBP 1 LBP = 0.0001 DKK
05 jan 2025 1 DKK = 12357.5912 LBP 1 LBP = 0.0001 DKK
06 jan 2025 1 DKK = 12519.277 LBP 1 LBP = 0.0001 DKK
07 jan 2025 1 DKK = 12479.4332 LBP 1 LBP = 0.0001 DKK
08 jan 2025 1 DKK = 12365.9901 LBP 1 LBP = 0.0001 DKK
09 jan 2025 1 DKK = 12363.0061 LBP 1 LBP = 0.0001 DKK
10 jan 2025 1 DKK = 12370.0497 LBP 1 LBP = 0.0001 DKK
11 jan 2025 1 DKK = 12352.228 LBP 1 LBP = 0.0001 DKK
12 jan 2025 1 DKK = 12352.228 LBP 1 LBP = 0.0001 DKK
13 jan 2025 1 DKK = 12245.7494 LBP 1 LBP = 0.0001 DKK
14 jan 2025 1 DKK = 12320.3912 LBP 1 LBP = 0.0001 DKK
15 jan 2025 1 DKK = 12361.9436 LBP 1 LBP = 0.0001 DKK
16 jan 2025 1 DKK = 12349.1515 LBP 1 LBP = 0.0001 DKK
17 jan 2025 1 DKK = 12361.7122 LBP 1 LBP = 0.0001 DKK
18 jan 2025 1 DKK = 12326.4727 LBP 1 LBP = 0.0001 DKK
19 jan 2025 1 DKK = 12324.7753 LBP 1 LBP = 0.0001 DKK
20 jan 2025 1 DKK = 12388.2606 LBP 1 LBP = 0.0001 DKK
21 jan 2025 1 DKK = 12428.039 LBP 1 LBP = 0.0001 DKK
22 jan 2025 1 DKK = 12464.8209 LBP 1 LBP = 0.0001 DKK
23 jan 2025 1 DKK = 12500.011 LBP 1 LBP = 0.0001 DKK
24 jan 2025 1 DKK = 12578.5631 LBP 1 LBP = 0.0001 DKK
25 jan 2025 1 DKK = 12569.9551 LBP 1 LBP = 0.0001 DKK
26 jan 2025 1 DKK = 12569.9551 LBP 1 LBP = 0.0001 DKK
27 jan 2025 1 DKK = 12614.904 LBP 1 LBP = 0.0001 DKK
28 jan 2025 1 DKK = 12515.6845 LBP 1 LBP = 0.0001 DKK
29 jan 2025 1 DKK = 12492.338 LBP 1 LBP = 0.0001 DKK
30 jan 2025 1 DKK = 12474.4474 LBP 1 LBP = 0.0001 DKK
31 jan 2025 1 DKK = 12456.4081 LBP 1 LBP = 0.0001 DKK

Feb 2025

DataDKK-LBPLBP-DKK
01 fev 2025 1 DKK = 12429.3404 LBP 1 LBP = 0.0001 DKK
02 fev 2025 1 DKK = 12450.031 LBP 1 LBP = 0.0001 DKK
03 fev 2025 1 DKK = 12319.566 LBP 1 LBP = 0.0001 DKK
04 fev 2025 1 DKK = 12393.6745 LBP 1 LBP = 0.0001 DKK
05 fev 2025 1 DKK = 12508.8739 LBP 1 LBP = 0.0001 DKK
06 fev 2025 1 DKK = 12439.9291 LBP 1 LBP = 0.0001 DKK
07 fev 2025 1 DKK = 12462.8202 LBP 1 LBP = 0.0001 DKK
08 fev 2025 1 DKK = 12452.6375 LBP 1 LBP = 0.0001 DKK
09 fev 2025 1 DKK = 12452.6375 LBP 1 LBP = 0.0001 DKK
10 fev 2025 1 DKK = 12398.2352 LBP 1 LBP = 0.0001 DKK
11 fev 2025 1 DKK = 12396.8883 LBP 1 LBP = 0.0001 DKK
12 fev 2025 1 DKK = 12460.8654 LBP 1 LBP = 0.0001 DKK
13 fev 2025 1 DKK = 12443.7988 LBP 1 LBP = 0.0001 DKK
14 fev 2025 1 DKK = 12578.7547 LBP 1 LBP = 0.0001 DKK
15 fev 2025 1 DKK = 12556.3275 LBP 1 LBP = 0.0001 DKK
16 fev 2025 1 DKK = 12556.3275 LBP 1 LBP = 0.0001 DKK
17 fev 2025 1 DKK = 12576.4072 LBP 1 LBP = 0.0001 DKK
18 fev 2025 1 DKK = 12555.3613 LBP 1 LBP = 0.0001 DKK
19 fev 2025 1 DKK = 12505.8701 LBP 1 LBP = 0.0001 DKK
20 fev 2025 1 DKK = 12547.8804 LBP 1 LBP = 0.0001 DKK
21 fev 2025 1 DKK = 12574.207 LBP 1 LBP = 0.0001 DKK
22 fev 2025 1 DKK = 12564.8 LBP 1 LBP = 0.0001 DKK
23 fev 2025 1 DKK = 12564.8 LBP 1 LBP = 0.0001 DKK
24 fev 2025 1 DKK = 12561.7455 LBP 1 LBP = 0.0001 DKK
25 fev 2025 1 DKK = 12591.6321 LBP 1 LBP = 0.0001 DKK
26 fev 2025 1 DKK = 12585.4649 LBP 1 LBP = 0.0001 DKK
27 fev 2025 1 DKK = 12586.079 LBP 1 LBP = 0.0001 DKK
28 fev 2025 1 DKK = 12521.5226 LBP 1 LBP = 0.0001 DKK

Mar 2025

DataDKK-LBPLBP-DKK
01 mar 2025 1 DKK = 12568.9443 LBP 1 LBP = 0.0001 DKK
02 mar 2025 1 DKK = 12459.5609 LBP 1 LBP = 0.0001 DKK
03 mar 2025 1 DKK = 12571.0303 LBP 1 LBP = 0.0001 DKK
04 mar 2025 1 DKK = 12672.6911 LBP 1 LBP = 0.0001 DKK
05 mar 2025 1 DKK = 12827.4329 LBP 1 LBP = 0.0001 DKK
06 mar 2025 1 DKK = 12970.3266 LBP 1 LBP = 0.0001 DKK
07 mar 2025 1 DKK = 13037.7944 LBP 1 LBP = 0.0001 DKK
08 mar 2025 1 DKK = 12960.9734 LBP 1 LBP = 0.0001 DKK
09 mar 2025 1 DKK = 13030.5359 LBP 1 LBP = 0.0001 DKK
10 mar 2025 1 DKK = 13127.6077 LBP 1 LBP = 0.0001 DKK
11 mar 2025 1 DKK = 13205.8914 LBP 1 LBP = 0.0001 DKK
12 mar 2025 1 DKK = 13100.9002 LBP 1 LBP = 0.0001 DKK
13 mar 2025 1 DKK = 13041.2498 LBP 1 LBP = 0.0001 DKK
14 mar 2025 1 DKK = 13116.4739 LBP 1 LBP = 0.0001 DKK
15 mar 2025 1 DKK = 13033.4678 LBP 1 LBP = 0.0001 DKK
16 mar 2025 1 DKK = 13155.7915 LBP 1 LBP = 0.0001 DKK
17 mar 2025 1 DKK = 13085.5979 LBP 1 LBP = 0.0001 DKK
18 mar 2025 1 DKK = 13084.7871 LBP 1 LBP = 0.0001 DKK
19 mar 2025 1 DKK = 13099.391 LBP 1 LBP = 0.0001 DKK
20 mar 2025 1 DKK = 13018.7187 LBP 1 LBP = 0.0001 DKK
21 mar 2025 1 DKK = 13029.7408 LBP 1 LBP = 0.0001 DKK
22 mar 2025 1 DKK = 12958.5201 LBP 1 LBP = 0.0001 DKK
23 mar 2025 1 DKK = 13081.0371 LBP 1 LBP = 0.0001 DKK
24 mar 2025 1 DKK = 13096.2577 LBP 1 LBP = 0.0001 DKK
25 mar 2025 1 DKK = 13014.111 LBP 1 LBP = 0.0001 DKK
26 mar 2025 1 DKK = 12963.9943 LBP 1 LBP = 0.0001 DKK
27 mar 2025 1 DKK = 12947.7543 LBP 1 LBP = 0.0001 DKK
28 mar 2025 1 DKK = 12946.4026 LBP 1 LBP = 0.0001 DKK
29 mar 2025 1 DKK = 13014.0905 LBP 1 LBP = 0.0001 DKK
30 mar 2025 1 DKK = 12993.8268 LBP 1 LBP = 0.0001 DKK
31 mar 2025 1 DKK = 12994.8446 LBP 1 LBP = 0.0001 DKK

Apr 2025

DataDKK-LBPLBP-DKK
01 abr 2025 1 DKK = 12920.523 LBP 1 LBP = 0.0001 DKK
02 abr 2025 1 DKK = 12969.237 LBP 1 LBP = 0.0001 DKK
03 abr 2025 1 DKK = 13313.2574 LBP 1 LBP = 0.0001 DKK
04 abr 2025 1 DKK = 13257.773 LBP 1 LBP = 0.0001 DKK
05 abr 2025 1 DKK = 13242.2299 LBP 1 LBP = 0.0001 DKK
06 abr 2025 1 DKK = 13242.2299 LBP 1 LBP = 0.0001 DKK
07 abr 2025 1 DKK = 13173.3171 LBP 1 LBP = 0.0001 DKK
08 abr 2025 1 DKK = 13174.1563 LBP 1 LBP = 0.0001 DKK
09 abr 2025 1 DKK = 13165.8987 LBP 1 LBP = 0.0001 DKK

Informação sobre as taxas de câmbio de DKK-LBP e LBP-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats