currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-LAK e LAK-DKK - 2025

Taxas de câmbio DKK-LAK e LAK-DKK - 2025

Taxas de câmbio de DKK-LAK e LAK-DKK

Verifique abaixo as taxas de câmbio para DKK-LAK e LAK-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 3067,7524 LAK
1 LAK = 0,0003 DKK
1A 2A 3A

Jan 2025

DataDKK-LAKLAK-DKK
01 jan 2025 1 DKK = 3047.8171 LAK 1 LAK = 0.0003 DKK
02 jan 2025 1 DKK = 3020.6034 LAK 1 LAK = 0.0003 DKK
03 jan 2025 1 DKK = 3013.0338 LAK 1 LAK = 0.0003 DKK
04 jan 2025 1 DKK = 3010.6769 LAK 1 LAK = 0.0003 DKK
05 jan 2025 1 DKK = 3010.6769 LAK 1 LAK = 0.0003 DKK
06 jan 2025 1 DKK = 3050.2489 LAK 1 LAK = 0.0003 DKK
07 jan 2025 1 DKK = 3039.2664 LAK 1 LAK = 0.0003 DKK
08 jan 2025 1 DKK = 3010.3868 LAK 1 LAK = 0.0003 DKK
09 jan 2025 1 DKK = 3009.7156 LAK 1 LAK = 0.0003 DKK
10 jan 2025 1 DKK = 3014.0993 LAK 1 LAK = 0.0003 DKK
11 jan 2025 1 DKK = 3009.7569 LAK 1 LAK = 0.0003 DKK
12 jan 2025 1 DKK = 3009.7569 LAK 1 LAK = 0.0003 DKK
13 jan 2025 1 DKK = 2984.1806 LAK 1 LAK = 0.0003 DKK
14 jan 2025 1 DKK = 3002.722 LAK 1 LAK = 0.0003 DKK
15 jan 2025 1 DKK = 3012.8071 LAK 1 LAK = 0.0003 DKK
16 jan 2025 1 DKK = 3009.2523 LAK 1 LAK = 0.0003 DKK
17 jan 2025 1 DKK = 3011.4415 LAK 1 LAK = 0.0003 DKK
18 jan 2025 1 DKK = 3002.8568 LAK 1 LAK = 0.0003 DKK
19 jan 2025 1 DKK = 3002.4433 LAK 1 LAK = 0.0003 DKK
20 jan 2025 1 DKK = 3017.909 LAK 1 LAK = 0.0003 DKK
21 jan 2025 1 DKK = 3029.3131 LAK 1 LAK = 0.0003 DKK
22 jan 2025 1 DKK = 3038.3079 LAK 1 LAK = 0.0003 DKK
23 jan 2025 1 DKK = 3043.3507 LAK 1 LAK = 0.0003 DKK
24 jan 2025 1 DKK = 3060.9832 LAK 1 LAK = 0.0003 DKK
25 jan 2025 1 DKK = 3058.8884 LAK 1 LAK = 0.0003 DKK
26 jan 2025 1 DKK = 3058.8884 LAK 1 LAK = 0.0003 DKK
27 jan 2025 1 DKK = 3069.812 LAK 1 LAK = 0.0003 DKK
28 jan 2025 1 DKK = 3041.758 LAK 1 LAK = 0.0003 DKK
29 jan 2025 1 DKK = 3036.0424 LAK 1 LAK = 0.0003 DKK
30 jan 2025 1 DKK = 3032.0433 LAK 1 LAK = 0.0003 DKK
31 jan 2025 1 DKK = 3026.2921 LAK 1 LAK = 0.0003 DKK

Feb 2025

DataDKK-LAKLAK-DKK
01 fev 2025 1 DKK = 3019.716 LAK 1 LAK = 0.0003 DKK
02 fev 2025 1 DKK = 3024.7428 LAK 1 LAK = 0.0003 DKK
03 fev 2025 1 DKK = 2992.4589 LAK 1 LAK = 0.0003 DKK
04 fev 2025 1 DKK = 3010.5679 LAK 1 LAK = 0.0003 DKK
05 fev 2025 1 DKK = 3037.4867 LAK 1 LAK = 0.0003 DKK
06 fev 2025 1 DKK = 3019.3591 LAK 1 LAK = 0.0003 DKK
07 fev 2025 1 DKK = 3023.4797 LAK 1 LAK = 0.0003 DKK
08 fev 2025 1 DKK = 3021.1695 LAK 1 LAK = 0.0003 DKK
09 fev 2025 1 DKK = 3021.1695 LAK 1 LAK = 0.0003 DKK
10 fev 2025 1 DKK = 3009.1683 LAK 1 LAK = 0.0003 DKK
11 fev 2025 1 DKK = 3009.5817 LAK 1 LAK = 0.0003 DKK
12 fev 2025 1 DKK = 3024.9597 LAK 1 LAK = 0.0003 DKK
13 fev 2025 1 DKK = 3020.8457 LAK 1 LAK = 0.0003 DKK
14 fev 2025 1 DKK = 3052.8202 LAK 1 LAK = 0.0003 DKK
15 fev 2025 1 DKK = 3047.3044 LAK 1 LAK = 0.0003 DKK
16 fev 2025 1 DKK = 3047.3044 LAK 1 LAK = 0.0003 DKK
17 fev 2025 1 DKK = 3051.0769 LAK 1 LAK = 0.0003 DKK
18 fev 2025 1 DKK = 3046.7728 LAK 1 LAK = 0.0003 DKK
19 fev 2025 1 DKK = 3034.6018 LAK 1 LAK = 0.0003 DKK
20 fev 2025 1 DKK = 3043.2099 LAK 1 LAK = 0.0003 DKK
21 fev 2025 1 DKK = 3050.1996 LAK 1 LAK = 0.0003 DKK
22 fev 2025 1 DKK = 3047.9177 LAK 1 LAK = 0.0003 DKK
23 fev 2025 1 DKK = 3047.9177 LAK 1 LAK = 0.0003 DKK
24 fev 2025 1 DKK = 3043.3863 LAK 1 LAK = 0.0003 DKK
25 fev 2025 1 DKK = 3050.517 LAK 1 LAK = 0.0003 DKK
26 fev 2025 1 DKK = 3045.3428 LAK 1 LAK = 0.0003 DKK
27 fev 2025 1 DKK = 3048.1053 LAK 1 LAK = 0.0003 DKK
28 fev 2025 1 DKK = 3027.7613 LAK 1 LAK = 0.0003 DKK

Mar 2025

DataDKK-LAKLAK-DKK
01 mar 2025 1 DKK = 3019.9924 LAK 1 LAK = 0.0003 DKK
02 mar 2025 1 DKK = 3013.2168 LAK 1 LAK = 0.0003 DKK
03 mar 2025 1 DKK = 3042.5676 LAK 1 LAK = 0.0003 DKK
04 mar 2025 1 DKK = 3068.7256 LAK 1 LAK = 0.0003 DKK
05 mar 2025 1 DKK = 3104.7821 LAK 1 LAK = 0.0003 DKK
06 mar 2025 1 DKK = 3136.5313 LAK 1 LAK = 0.0003 DKK
07 mar 2025 1 DKK = 3150.5617 LAK 1 LAK = 0.0003 DKK
08 mar 2025 1 DKK = 3145.7051 LAK 1 LAK = 0.0003 DKK
09 mar 2025 1 DKK = 3148.8077 LAK 1 LAK = 0.0003 DKK
10 mar 2025 1 DKK = 3148.8432 LAK 1 LAK = 0.0003 DKK
11 mar 2025 1 DKK = 3169.4123 LAK 1 LAK = 0.0003 DKK
12 mar 2025 1 DKK = 3165.8754 LAK 1 LAK = 0.0003 DKK
13 mar 2025 1 DKK = 3151.4814 LAK 1 LAK = 0.0003 DKK
14 mar 2025 1 DKK = 3170.8961 LAK 1 LAK = 0.0003 DKK
15 mar 2025 1 DKK = 3151.0762 LAK 1 LAK = 0.0003 DKK
16 mar 2025 1 DKK = 3157.1476 LAK 1 LAK = 0.0003 DKK
17 mar 2025 1 DKK = 3164.3991 LAK 1 LAK = 0.0003 DKK
18 mar 2025 1 DKK = 3164.849 LAK 1 LAK = 0.0003 DKK
19 mar 2025 1 DKK = 3165.1278 LAK 1 LAK = 0.0003 DKK
20 mar 2025 1 DKK = 3143.0941 LAK 1 LAK = 0.0003 DKK
21 mar 2025 1 DKK = 3145.2226 LAK 1 LAK = 0.0003 DKK
22 mar 2025 1 DKK = 3131.1114 LAK 1 LAK = 0.0003 DKK
23 mar 2025 1 DKK = 3138.5177 LAK 1 LAK = 0.0003 DKK
24 mar 2025 1 DKK = 3142.2927 LAK 1 LAK = 0.0003 DKK
25 mar 2025 1 DKK = 3141.0813 LAK 1 LAK = 0.0003 DKK
26 mar 2025 1 DKK = 3134.4921 LAK 1 LAK = 0.0003 DKK
27 mar 2025 1 DKK = 3130.471 LAK 1 LAK = 0.0003 DKK
28 mar 2025 1 DKK = 3130.9461 LAK 1 LAK = 0.0003 DKK
29 mar 2025 1 DKK = 3145.9176 LAK 1 LAK = 0.0003 DKK
30 mar 2025 1 DKK = 3142.2637 LAK 1 LAK = 0.0003 DKK
31 mar 2025 1 DKK = 3141.7778 LAK 1 LAK = 0.0003 DKK

Apr 2025

DataDKK-LAKLAK-DKK
01 abr 2025 1 DKK = 3112.5991 LAK 1 LAK = 0.0003 DKK
02 abr 2025 1 DKK = 3135.5408 LAK 1 LAK = 0.0003 DKK
03 abr 2025 1 DKK = 3220.9199 LAK 1 LAK = 0.0003 DKK
04 abr 2025 1 DKK = 3212.1419 LAK 1 LAK = 0.0003 DKK

Informação sobre as taxas de câmbio de DKK-LAK e LAK-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats