currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-KZT e KZT-DKK - 2026

Taxas de câmbio DKK-KZT e KZT-DKK - 2026

Taxas de câmbio de DKK-KZT e KZT-DKK

Verifique abaixo as taxas de câmbio para DKK-KZT e KZT-DKK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DKK = 77,6846 KZT
1 KZT = 0,0129 DKK
1A 2A 3A

Jan 2026

DataDKK-KZTKZT-DKK
01 jan 2026 1 DKK = 79.7023 KZT 1 KZT = 0.0125 DKK
02 jan 2026 1 DKK = 79.6123 KZT 1 KZT = 0.0126 DKK
03 jan 2026 1 DKK = 79.5473 KZT 1 KZT = 0.0126 DKK
04 jan 2026 1 DKK = 79.5473 KZT 1 KZT = 0.0126 DKK
05 jan 2026 1 DKK = 80.2104 KZT 1 KZT = 0.0125 DKK
06 jan 2026 1 DKK = 79.8152 KZT 1 KZT = 0.0125 DKK
07 jan 2026 1 DKK = 79.8271 KZT 1 KZT = 0.0125 DKK
08 jan 2026 1 DKK = 79.6746 KZT 1 KZT = 0.0126 DKK
09 jan 2026 1 DKK = 79.618 KZT 1 KZT = 0.0126 DKK
10 jan 2026 1 DKK = 79.5702 KZT 1 KZT = 0.0126 DKK
11 jan 2026 1 DKK = 79.6187 KZT 1 KZT = 0.0126 DKK
12 jan 2026 1 DKK = 79.7633 KZT 1 KZT = 0.0125 DKK
13 jan 2026 1 DKK = 79.4464 KZT 1 KZT = 0.0126 DKK
14 jan 2026 1 DKK = 79.6411 KZT 1 KZT = 0.0126 DKK
15 jan 2026 1 DKK = 79.5067 KZT 1 KZT = 0.0126 DKK
16 jan 2026 1 DKK = 79.5077 KZT 1 KZT = 0.0126 DKK
17 jan 2026 1 DKK = 79.4817 KZT 1 KZT = 0.0126 DKK
18 jan 2026 1 DKK = 79.4817 KZT 1 KZT = 0.0126 DKK
19 jan 2026 1 DKK = 79.1424 KZT 1 KZT = 0.0126 DKK
20 jan 2026 1 DKK = 79.7236 KZT 1 KZT = 0.0125 DKK
21 jan 2026 1 DKK = 79.5507 KZT 1 KZT = 0.0126 DKK
22 jan 2026 1 DKK = 79.2912 KZT 1 KZT = 0.0126 DKK
23 jan 2026 1 DKK = 79.1113 KZT 1 KZT = 0.0126 DKK
24 jan 2026 1 DKK = 79.1143 KZT 1 KZT = 0.0126 DKK
25 jan 2026 1 DKK = 79.1143 KZT 1 KZT = 0.0126 DKK
26 jan 2026 1 DKK = 79.6986 KZT 1 KZT = 0.0125 DKK
27 jan 2026 1 DKK = 80.2664 KZT 1 KZT = 0.0125 DKK
28 jan 2026 1 DKK = 80.8181 KZT 1 KZT = 0.0124 DKK
29 jan 2026 1 DKK = 80.6707 KZT 1 KZT = 0.0124 DKK
30 jan 2026 1 DKK = 80.311 KZT 1 KZT = 0.0125 DKK
31 jan 2026 1 DKK = 80.4274 KZT 1 KZT = 0.0124 DKK

Feb 2026

DataDKK-KZTKZT-DKK
01 fev 2026 1 DKK = 80.446 KZT 1 KZT = 0.0124 DKK
02 fev 2026 1 DKK = 80.224 KZT 1 KZT = 0.0125 DKK
03 fev 2026 1 DKK = 79.109 KZT 1 KZT = 0.0126 DKK
04 fev 2026 1 DKK = 78.6058 KZT 1 KZT = 0.0127 DKK
05 fev 2026 1 DKK = 77.9666 KZT 1 KZT = 0.0128 DKK
06 fev 2026 1 DKK = 78.1335 KZT 1 KZT = 0.0128 DKK
07 fev 2026 1 DKK = 78.0316 KZT 1 KZT = 0.0128 DKK
08 fev 2026 1 DKK = 78.0316 KZT 1 KZT = 0.0128 DKK
09 fev 2026 1 DKK = 78.4761 KZT 1 KZT = 0.0127 DKK
10 fev 2026 1 DKK = 78.2996 KZT 1 KZT = 0.0128 DKK
11 fev 2026 1 DKK = 78.6327 KZT 1 KZT = 0.0127 DKK
12 fev 2026 1 DKK = 78.6713 KZT 1 KZT = 0.0127 DKK
13 fev 2026 1 DKK = 78.574 KZT 1 KZT = 0.0127 DKK
14 fev 2026 1 DKK = 78.5496 KZT 1 KZT = 0.0127 DKK
15 fev 2026 1 DKK = 78.5496 KZT 1 KZT = 0.0127 DKK
16 fev 2026 1 DKK = 77.9644 KZT 1 KZT = 0.0128 DKK
17 fev 2026 1 DKK = 77.7153 KZT 1 KZT = 0.0129 DKK
18 fev 2026 1 DKK = 77.5064 KZT 1 KZT = 0.0129 DKK
19 fev 2026 1 DKK = 77.6471 KZT 1 KZT = 0.0129 DKK
20 fev 2026 1 DKK = 78.6127 KZT 1 KZT = 0.0127 DKK
21 fev 2026 1 DKK = 78.5482 KZT 1 KZT = 0.0127 DKK
22 fev 2026 1 DKK = 78.5482 KZT 1 KZT = 0.0127 DKK
23 fev 2026 1 DKK = 78.5934 KZT 1 KZT = 0.0127 DKK
24 fev 2026 1 DKK = 78.6893 KZT 1 KZT = 0.0127 DKK
25 fev 2026 1 DKK = 79.1095 KZT 1 KZT = 0.0126 DKK
26 fev 2026 1 DKK = 78.8803 KZT 1 KZT = 0.0127 DKK
27 fev 2026 1 DKK = 78.6298 KZT 1 KZT = 0.0127 DKK
28 fev 2026 1 DKK = 78.6273 KZT 1 KZT = 0.0127 DKK

Mar 2026

DataDKK-KZTKZT-DKK
01 mar 2026 1 DKK = 78.6273 KZT 1 KZT = 0.0127 DKK
02 mar 2026 1 DKK = 78.2271 KZT 1 KZT = 0.0128 DKK
03 mar 2026 1 DKK = 77.7137 KZT 1 KZT = 0.0129 DKK
04 mar 2026 1 DKK = 77.3071 KZT 1 KZT = 0.0129 DKK
05 mar 2026 1 DKK = 76.5528 KZT 1 KZT = 0.0131 DKK
06 mar 2026 1 DKK = 76.5015 KZT 1 KZT = 0.0131 DKK
07 mar 2026 1 DKK = 76.4157 KZT 1 KZT = 0.0131 DKK
08 mar 2026 1 DKK = 76.4157 KZT 1 KZT = 0.0131 DKK
09 mar 2026 1 DKK = 77.0726 KZT 1 KZT = 0.013 DKK
10 mar 2026 1 DKK = 75.9469 KZT 1 KZT = 0.0132 DKK
11 mar 2026 1 DKK = 76.1803 KZT 1 KZT = 0.0131 DKK
12 mar 2026 1 DKK = 75.6759 KZT 1 KZT = 0.0132 DKK
13 mar 2026 1 DKK = 75.1323 KZT 1 KZT = 0.0133 DKK
14 mar 2026 1 DKK = 74.7925 KZT 1 KZT = 0.0134 DKK
15 mar 2026 1 DKK = 74.7925 KZT 1 KZT = 0.0134 DKK
16 mar 2026 1 DKK = 74.189 KZT 1 KZT = 0.0135 DKK
17 mar 2026 1 DKK = 74.2157 KZT 1 KZT = 0.0135 DKK
18 mar 2026 1 DKK = 74.5367 KZT 1 KZT = 0.0134 DKK
19 mar 2026 1 DKK = 73.9635 KZT 1 KZT = 0.0135 DKK
20 mar 2026 1 DKK = 74.3984 KZT 1 KZT = 0.0134 DKK
21 mar 2026 1 DKK = 74.3238 KZT 1 KZT = 0.0135 DKK
22 mar 2026 1 DKK = 74.3238 KZT 1 KZT = 0.0135 DKK
23 mar 2026 1 DKK = 74.4946 KZT 1 KZT = 0.0134 DKK
24 mar 2026 1 DKK = 74.8729 KZT 1 KZT = 0.0134 DKK
25 mar 2026 1 DKK = 74.9347 KZT 1 KZT = 0.0133 DKK
26 mar 2026 1 DKK = 74.3074 KZT 1 KZT = 0.0135 DKK
27 mar 2026 1 DKK = 74.5155 KZT 1 KZT = 0.0134 DKK
28 mar 2026 1 DKK = 74.4667 KZT 1 KZT = 0.0134 DKK
29 mar 2026 1 DKK = 74.2167 KZT 1 KZT = 0.0135 DKK
30 mar 2026 1 DKK = 73.978 KZT 1 KZT = 0.0135 DKK
31 mar 2026 1 DKK = 73.2912 KZT 1 KZT = 0.0136 DKK

Apr 2026

DataDKK-KZTKZT-DKK
01 abr 2026 1 DKK = 73.8358 KZT 1 KZT = 0.0135 DKK
02 abr 2026 1 DKK = 73.0214 KZT 1 KZT = 0.0137 DKK
03 abr 2026 1 DKK = 73.0262 KZT 1 KZT = 0.0137 DKK

Informação sobre as taxas de câmbio de DKK-KZT e KZT-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats