> Taxas de câmbio DKK-KZT e KZT-DKK - 2025

Taxas de câmbio DKK-KZT e KZT-DKK - 2025

Taxas de câmbio de DKK-KZT e KZT-DKK

Verifique abaixo as taxas de câmbio para DKK-KZT e KZT-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DKK = 75,1555 KZT

1 KZT = 0,0133 DKK

1A 2A 3A

DKK para KZTKZT para DKK

Jan 2025

Data	DKK-KZT	KZT-DKK
01 jan 2025	1 DKK = 73.17 KZT	1 KZT = 0.0137 DKK
02 jan 2025	1 DKK = 72.6611 KZT	1 KZT = 0.0138 DKK
03 jan 2025	1 DKK = 72.4802 KZT	1 KZT = 0.0138 DKK
04 jan 2025	1 DKK = 72.42 KZT	1 KZT = 0.0138 DKK
05 jan 2025	1 DKK = 72.42 KZT	1 KZT = 0.0138 DKK
06 jan 2025	1 DKK = 73.908 KZT	1 KZT = 0.0135 DKK
07 jan 2025	1 DKK = 73.6699 KZT	1 KZT = 0.0136 DKK
08 jan 2025	1 DKK = 72.7345 KZT	1 KZT = 0.0137 DKK
09 jan 2025	1 DKK = 72.5859 KZT	1 KZT = 0.0138 DKK
10 jan 2025	1 DKK = 72.9026 KZT	1 KZT = 0.0137 DKK
11 jan 2025	1 DKK = 72.7976 KZT	1 KZT = 0.0137 DKK
12 jan 2025	1 DKK = 72.7976 KZT	1 KZT = 0.0137 DKK
13 jan 2025	1 DKK = 72.603 KZT	1 KZT = 0.0138 DKK
14 jan 2025	1 DKK = 72.9515 KZT	1 KZT = 0.0137 DKK
15 jan 2025	1 DKK = 73.2102 KZT	1 KZT = 0.0137 DKK
16 jan 2025	1 DKK = 73.1012 KZT	1 KZT = 0.0137 DKK
17 jan 2025	1 DKK = 73.2311 KZT	1 KZT = 0.0137 DKK
18 jan 2025	1 DKK = 73.0231 KZT	1 KZT = 0.0137 DKK
19 jan 2025	1 DKK = 73.013 KZT	1 KZT = 0.0137 DKK
20 jan 2025	1 DKK = 73.3891 KZT	1 KZT = 0.0136 DKK
21 jan 2025	1 DKK = 72.7188 KZT	1 KZT = 0.0138 DKK
22 jan 2025	1 DKK = 72.9347 KZT	1 KZT = 0.0137 DKK
23 jan 2025	1 DKK = 72.6784 KZT	1 KZT = 0.0138 DKK
24 jan 2025	1 DKK = 72.7518 KZT	1 KZT = 0.0137 DKK
25 jan 2025	1 DKK = 72.7006 KZT	1 KZT = 0.0138 DKK
26 jan 2025	1 DKK = 72.7006 KZT	1 KZT = 0.0138 DKK
27 jan 2025	1 DKK = 72.7848 KZT	1 KZT = 0.0137 DKK
28 jan 2025	1 DKK = 72.2151 KZT	1 KZT = 0.0138 DKK
29 jan 2025	1 DKK = 72.17 KZT	1 KZT = 0.0139 DKK
30 jan 2025	1 DKK = 72.2615 KZT	1 KZT = 0.0138 DKK
31 jan 2025	1 DKK = 72.0778 KZT	1 KZT = 0.0139 DKK

Feb 2025

Data	DKK-KZT	KZT-DKK
01 fev 2025	1 DKK = 71.9212 KZT	1 KZT = 0.0139 DKK
02 fev 2025	1 DKK = 72.0423 KZT	1 KZT = 0.0139 DKK
03 fev 2025	1 DKK = 71.9002 KZT	1 KZT = 0.0139 DKK
04 fev 2025	1 DKK = 71.9163 KZT	1 KZT = 0.0139 DKK
05 fev 2025	1 DKK = 72.2068 KZT	1 KZT = 0.0138 DKK
06 fev 2025	1 DKK = 71.3723 KZT	1 KZT = 0.014 DKK
07 fev 2025	1 DKK = 70.9641 KZT	1 KZT = 0.0141 DKK
08 fev 2025	1 DKK = 70.9092 KZT	1 KZT = 0.0141 DKK
09 fev 2025	1 DKK = 70.9092 KZT	1 KZT = 0.0141 DKK
10 fev 2025	1 DKK = 70.3417 KZT	1 KZT = 0.0142 DKK
11 fev 2025	1 DKK = 70.0586 KZT	1 KZT = 0.0143 DKK
12 fev 2025	1 DKK = 70.1672 KZT	1 KZT = 0.0143 DKK
13 fev 2025	1 DKK = 70.0707 KZT	1 KZT = 0.0143 DKK
14 fev 2025	1 DKK = 69.8378 KZT	1 KZT = 0.0143 DKK
15 fev 2025	1 DKK = 69.7116 KZT	1 KZT = 0.0143 DKK
16 fev 2025	1 DKK = 69.7116 KZT	1 KZT = 0.0143 DKK
17 fev 2025	1 DKK = 69.8511 KZT	1 KZT = 0.0143 DKK
18 fev 2025	1 DKK = 70.1074 KZT	1 KZT = 0.0143 DKK
19 fev 2025	1 DKK = 70.1484 KZT	1 KZT = 0.0143 DKK
20 fev 2025	1 DKK = 69.893 KZT	1 KZT = 0.0143 DKK
21 fev 2025	1 DKK = 71.0051 KZT	1 KZT = 0.0141 DKK
22 fev 2025	1 DKK = 70.9523 KZT	1 KZT = 0.0141 DKK
23 fev 2025	1 DKK = 70.9523 KZT	1 KZT = 0.0141 DKK
24 fev 2025	1 DKK = 70.1077 KZT	1 KZT = 0.0143 DKK
25 fev 2025	1 DKK = 70.1007 KZT	1 KZT = 0.0143 DKK
26 fev 2025	1 DKK = 70.377 KZT	1 KZT = 0.0142 DKK
27 fev 2025	1 DKK = 70.1318 KZT	1 KZT = 0.0143 DKK
28 fev 2025	1 DKK = 69.8628 KZT	1 KZT = 0.0143 DKK

Mar 2025

Data	DKK-KZT	KZT-DKK
01 mar 2025	1 DKK = 69.3323 KZT	1 KZT = 0.0144 DKK
02 mar 2025	1 DKK = 69.3012 KZT	1 KZT = 0.0144 DKK
03 mar 2025	1 DKK = 69.9326 KZT	1 KZT = 0.0143 DKK
04 mar 2025	1 DKK = 70.6207 KZT	1 KZT = 0.0142 DKK
05 mar 2025	1 DKK = 71.0632 KZT	1 KZT = 0.0141 DKK
06 mar 2025	1 DKK = 71.9074 KZT	1 KZT = 0.0139 DKK
07 mar 2025	1 DKK = 71.4097 KZT	1 KZT = 0.014 DKK
08 mar 2025	1 DKK = 71.5698 KZT	1 KZT = 0.014 DKK
09 mar 2025	1 DKK = 71.3699 KZT	1 KZT = 0.014 DKK
10 mar 2025	1 DKK = 71.3988 KZT	1 KZT = 0.014 DKK
11 mar 2025	1 DKK = 71.883 KZT	1 KZT = 0.0139 DKK
12 mar 2025	1 DKK = 71.8657 KZT	1 KZT = 0.0139 DKK
13 mar 2025	1 DKK = 72.5376 KZT	1 KZT = 0.0138 DKK
14 mar 2025	1 DKK = 72.7722 KZT	1 KZT = 0.0137 DKK
15 mar 2025	1 DKK = 72.9026 KZT	1 KZT = 0.0137 DKK
16 mar 2025	1 DKK = 73.0782 KZT	1 KZT = 0.0137 DKK
17 mar 2025	1 DKK = 72.8172 KZT	1 KZT = 0.0137 DKK
18 mar 2025	1 DKK = 72.8714 KZT	1 KZT = 0.0137 DKK
19 mar 2025	1 DKK = 72.8705 KZT	1 KZT = 0.0137 DKK
20 mar 2025	1 DKK = 73.2814 KZT	1 KZT = 0.0136 DKK
21 mar 2025	1 DKK = 73.0468 KZT	1 KZT = 0.0137 DKK
22 mar 2025	1 DKK = 72.7634 KZT	1 KZT = 0.0137 DKK
23 mar 2025	1 DKK = 72.8936 KZT	1 KZT = 0.0137 DKK
24 mar 2025	1 DKK = 72.9869 KZT	1 KZT = 0.0137 DKK
25 mar 2025	1 DKK = 73.0065 KZT	1 KZT = 0.0137 DKK
26 mar 2025	1 DKK = 72.4017 KZT	1 KZT = 0.0138 DKK
27 mar 2025	1 DKK = 72.2335 KZT	1 KZT = 0.0138 DKK
28 mar 2025	1 DKK = 72.8109 KZT	1 KZT = 0.0137 DKK
29 mar 2025	1 DKK = 73.1537 KZT	1 KZT = 0.0137 DKK
30 mar 2025	1 DKK = 73.1185 KZT	1 KZT = 0.0137 DKK
31 mar 2025	1 DKK = 73.0745 KZT	1 KZT = 0.0137 DKK

Apr 2025

Data	DKK-KZT	KZT-DKK
01 abr 2025	1 DKK = 72.7714 KZT	1 KZT = 0.0137 DKK
02 abr 2025	1 DKK = 72.8466 KZT	1 KZT = 0.0137 DKK
03 abr 2025	1 DKK = 74.7458 KZT	1 KZT = 0.0134 DKK
04 abr 2025	1 DKK = 75.0207 KZT	1 KZT = 0.0133 DKK
05 abr 2025	1 DKK = 74.9341 KZT	1 KZT = 0.0133 DKK
06 abr 2025	1 DKK = 74.9341 KZT	1 KZT = 0.0133 DKK
07 abr 2025	1 DKK = 77.0709 KZT	1 KZT = 0.013 DKK
08 abr 2025	1 DKK = 76.3489 KZT	1 KZT = 0.0131 DKK
09 abr 2025	1 DKK = 76.6932 KZT	1 KZT = 0.013 DKK
10 abr 2025	1 DKK = 77.2658 KZT	1 KZT = 0.0129 DKK
11 abr 2025	1 DKK = 78.5276 KZT	1 KZT = 0.0127 DKK
12 abr 2025	1 DKK = 78.4261 KZT	1 KZT = 0.0128 DKK
13 abr 2025	1 DKK = 78.6763 KZT	1 KZT = 0.0127 DKK
14 abr 2025	1 DKK = 78.8842 KZT	1 KZT = 0.0127 DKK
15 abr 2025	1 DKK = 78.5092 KZT	1 KZT = 0.0127 DKK
16 abr 2025	1 DKK = 78.8993 KZT	1 KZT = 0.0127 DKK
17 abr 2025	1 DKK = 79.6031 KZT	1 KZT = 0.0126 DKK
18 abr 2025	1 DKK = 79.6844 KZT	1 KZT = 0.0125 DKK
19 abr 2025	1 DKK = 79.6844 KZT	1 KZT = 0.0125 DKK
20 abr 2025	1 DKK = 79.6844 KZT	1 KZT = 0.0125 DKK
21 abr 2025	1 DKK = 79.6844 KZT	1 KZT = 0.0125 DKK
22 abr 2025	1 DKK = 79.7856 KZT	1 KZT = 0.0125 DKK
23 abr 2025	1 DKK = 79.2882 KZT	1 KZT = 0.0126 DKK
24 abr 2025	1 DKK = 78.6614 KZT	1 KZT = 0.0127 DKK
25 abr 2025	1 DKK = 78.3686 KZT	1 KZT = 0.0128 DKK
26 abr 2025	1 DKK = 78.3811 KZT	1 KZT = 0.0128 DKK
27 abr 2025	1 DKK = 78.3811 KZT	1 KZT = 0.0128 DKK
28 abr 2025	1 DKK = 78.0661 KZT	1 KZT = 0.0128 DKK
29 abr 2025	1 DKK = 77.9364 KZT	1 KZT = 0.0128 DKK
30 abr 2025	1 DKK = 78.184 KZT	1 KZT = 0.0128 DKK

May 2025

Data	DKK-KZT	KZT-DKK
01 mai 2025	1 DKK = 78.1357 KZT	1 KZT = 0.0128 DKK
02 mai 2025	1 DKK = 78.521 KZT	1 KZT = 0.0127 DKK
03 mai 2025	1 DKK = 78.4021 KZT	1 KZT = 0.0128 DKK
04 mai 2025	1 DKK = 78.4021 KZT	1 KZT = 0.0128 DKK
05 mai 2025	1 DKK = 78.5426 KZT	1 KZT = 0.0127 DKK
06 mai 2025	1 DKK = 78.1048 KZT	1 KZT = 0.0128 DKK
07 mai 2025	1 DKK = 78.3614 KZT	1 KZT = 0.0128 DKK
08 mai 2025	1 DKK = 78.0962 KZT	1 KZT = 0.0128 DKK
09 mai 2025	1 DKK = 77.8231 KZT	1 KZT = 0.0128 DKK
10 mai 2025	1 DKK = 77.7855 KZT	1 KZT = 0.0129 DKK
11 mai 2025	1 DKK = 77.7855 KZT	1 KZT = 0.0129 DKK
12 mai 2025	1 DKK = 75.9881 KZT	1 KZT = 0.0132 DKK
13 mai 2025	1 DKK = 75.6739 KZT	1 KZT = 0.0132 DKK
14 mai 2025	1 DKK = 76.5117 KZT	1 KZT = 0.0131 DKK
15 mai 2025	1 DKK = 76.6232 KZT	1 KZT = 0.0131 DKK
16 mai 2025	1 DKK = 76.5093 KZT	1 KZT = 0.0131 DKK
17 mai 2025	1 DKK = 76.5342 KZT	1 KZT = 0.0131 DKK
18 mai 2025	1 DKK = 76.5342 KZT	1 KZT = 0.0131 DKK
19 mai 2025	1 DKK = 77.1797 KZT	1 KZT = 0.013 DKK
20 mai 2025	1 DKK = 77.1502 KZT	1 KZT = 0.013 DKK
21 mai 2025	1 DKK = 77.4204 KZT	1 KZT = 0.0129 DKK
22 mai 2025	1 DKK = 76.6867 KZT	1 KZT = 0.013 DKK
23 mai 2025	1 DKK = 77.9079 KZT	1 KZT = 0.0128 DKK
24 mai 2025	1 DKK = 77.7768 KZT	1 KZT = 0.0129 DKK
25 mai 2025	1 DKK = 77.7768 KZT	1 KZT = 0.0129 DKK
26 mai 2025	1 DKK = 77.7558 KZT	1 KZT = 0.0129 DKK
27 mai 2025	1 DKK = 77.8831 KZT	1 KZT = 0.0128 DKK
28 mai 2025	1 DKK = 77.7139 KZT	1 KZT = 0.0129 DKK
29 mai 2025	1 DKK = 76.9422 KZT	1 KZT = 0.013 DKK
30 mai 2025	1 DKK = 77.6738 KZT	1 KZT = 0.0129 DKK
31 mai 2025	1 DKK = 77.7294 KZT	1 KZT = 0.0129 DKK

Jun 2025

Data	DKK-KZT	KZT-DKK
01 jun 2025	1 DKK = 77.7294 KZT	1 KZT = 0.0129 DKK
02 jun 2025	1 DKK = 78.265 KZT	1 KZT = 0.0128 DKK
03 jun 2025	1 DKK = 78.2409 KZT	1 KZT = 0.0128 DKK
04 jun 2025	1 DKK = 77.875 KZT	1 KZT = 0.0128 DKK
05 jun 2025	1 DKK = 78.1585 KZT	1 KZT = 0.0128 DKK
06 jun 2025	1 DKK = 78.1236 KZT	1 KZT = 0.0128 DKK
07 jun 2025	1 DKK = 78.064 KZT	1 KZT = 0.0128 DKK
08 jun 2025	1 DKK = 78.064 KZT	1 KZT = 0.0128 DKK
09 jun 2025	1 DKK = 77.8032 KZT	1 KZT = 0.0129 DKK
10 jun 2025	1 DKK = 77.877 KZT	1 KZT = 0.0128 DKK
11 jun 2025	1 DKK = 78.0591 KZT	1 KZT = 0.0128 DKK
12 jun 2025	1 DKK = 79.3554 KZT	1 KZT = 0.0126 DKK
13 jun 2025	1 DKK = 79.1491 KZT	1 KZT = 0.0126 DKK
14 jun 2025	1 DKK = 79.0867 KZT	1 KZT = 0.0126 DKK
15 jun 2025	1 DKK = 79.0867 KZT	1 KZT = 0.0126 DKK
16 jun 2025	1 DKK = 79.5553 KZT	1 KZT = 0.0126 DKK
17 jun 2025	1 DKK = 80.3967 KZT	1 KZT = 0.0124 DKK
18 jun 2025	1 DKK = 80.1021 KZT	1 KZT = 0.0125 DKK
19 jun 2025	1 DKK = 80.0444 KZT	1 KZT = 0.0125 DKK
20 jun 2025	1 DKK = 80.7189 KZT	1 KZT = 0.0124 DKK
21 jun 2025	1 DKK = 80.6987 KZT	1 KZT = 0.0124 DKK
22 jun 2025	1 DKK = 80.6987 KZT	1 KZT = 0.0124 DKK
23 jun 2025	1 DKK = 80.2109 KZT	1 KZT = 0.0125 DKK
24 jun 2025	1 DKK = 80.5888 KZT	1 KZT = 0.0124 DKK
25 jun 2025	1 DKK = 80.6537 KZT	1 KZT = 0.0124 DKK
26 jun 2025	1 DKK = 81.4186 KZT	1 KZT = 0.0123 DKK
27 jun 2025	1 DKK = 81.6 KZT	1 KZT = 0.0123 DKK
28 jun 2025	1 DKK = 81.6662 KZT	1 KZT = 0.0122 DKK
29 jun 2025	1 DKK = 81.6662 KZT	1 KZT = 0.0122 DKK
30 jun 2025	1 DKK = 81.7687 KZT	1 KZT = 0.0122 DKK

Jul 2025

Data	DKK-KZT	KZT-DKK
01 jul 2025	1 DKK = 82.1734 KZT	1 KZT = 0.0122 DKK
02 jul 2025	1 DKK = 81.7865 KZT	1 KZT = 0.0122 DKK
03 jul 2025	1 DKK = 82.0849 KZT	1 KZT = 0.0122 DKK
04 jul 2025	1 DKK = 81.9241 KZT	1 KZT = 0.0122 DKK
05 jul 2025	1 DKK = 81.9839 KZT	1 KZT = 0.0122 DKK
06 jul 2025	1 DKK = 81.9839 KZT	1 KZT = 0.0122 DKK

Informação sobre as taxas de câmbio de DKK-KZT e KZT-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias