currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-KZT e KZT-DKK - 2025

Taxas de câmbio DKK-KZT e KZT-DKK - 2025

Taxas de câmbio de DKK-KZT e KZT-DKK

Verifique abaixo as taxas de câmbio para DKK-KZT e KZT-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 71,9964 KZT
1 KZT = 0,0139 DKK
1A 2A 3A

Jan 2025

DataDKK-KZTKZT-DKK
01 jan 2025 1 DKK = 73.17 KZT 1 KZT = 0.0137 DKK
02 jan 2025 1 DKK = 72.6611 KZT 1 KZT = 0.0138 DKK
03 jan 2025 1 DKK = 72.4802 KZT 1 KZT = 0.0138 DKK
04 jan 2025 1 DKK = 72.42 KZT 1 KZT = 0.0138 DKK
05 jan 2025 1 DKK = 72.42 KZT 1 KZT = 0.0138 DKK
06 jan 2025 1 DKK = 73.908 KZT 1 KZT = 0.0135 DKK
07 jan 2025 1 DKK = 73.6699 KZT 1 KZT = 0.0136 DKK
08 jan 2025 1 DKK = 72.7345 KZT 1 KZT = 0.0137 DKK
09 jan 2025 1 DKK = 72.5859 KZT 1 KZT = 0.0138 DKK
10 jan 2025 1 DKK = 72.9026 KZT 1 KZT = 0.0137 DKK
11 jan 2025 1 DKK = 72.7976 KZT 1 KZT = 0.0137 DKK
12 jan 2025 1 DKK = 72.7976 KZT 1 KZT = 0.0137 DKK
13 jan 2025 1 DKK = 72.603 KZT 1 KZT = 0.0138 DKK
14 jan 2025 1 DKK = 72.9515 KZT 1 KZT = 0.0137 DKK
15 jan 2025 1 DKK = 73.2102 KZT 1 KZT = 0.0137 DKK
16 jan 2025 1 DKK = 73.1012 KZT 1 KZT = 0.0137 DKK
17 jan 2025 1 DKK = 73.2311 KZT 1 KZT = 0.0137 DKK
18 jan 2025 1 DKK = 73.0231 KZT 1 KZT = 0.0137 DKK
19 jan 2025 1 DKK = 73.013 KZT 1 KZT = 0.0137 DKK
20 jan 2025 1 DKK = 73.3891 KZT 1 KZT = 0.0136 DKK
21 jan 2025 1 DKK = 72.7188 KZT 1 KZT = 0.0138 DKK
22 jan 2025 1 DKK = 72.9347 KZT 1 KZT = 0.0137 DKK
23 jan 2025 1 DKK = 72.6784 KZT 1 KZT = 0.0138 DKK
24 jan 2025 1 DKK = 72.7518 KZT 1 KZT = 0.0137 DKK
25 jan 2025 1 DKK = 72.7006 KZT 1 KZT = 0.0138 DKK
26 jan 2025 1 DKK = 72.7006 KZT 1 KZT = 0.0138 DKK
27 jan 2025 1 DKK = 72.7848 KZT 1 KZT = 0.0137 DKK
28 jan 2025 1 DKK = 72.2151 KZT 1 KZT = 0.0138 DKK
29 jan 2025 1 DKK = 72.17 KZT 1 KZT = 0.0139 DKK
30 jan 2025 1 DKK = 72.2615 KZT 1 KZT = 0.0138 DKK
31 jan 2025 1 DKK = 72.0778 KZT 1 KZT = 0.0139 DKK

Feb 2025

DataDKK-KZTKZT-DKK
01 fev 2025 1 DKK = 71.9212 KZT 1 KZT = 0.0139 DKK
02 fev 2025 1 DKK = 72.0423 KZT 1 KZT = 0.0139 DKK
03 fev 2025 1 DKK = 71.9002 KZT 1 KZT = 0.0139 DKK
04 fev 2025 1 DKK = 71.9163 KZT 1 KZT = 0.0139 DKK
05 fev 2025 1 DKK = 72.2068 KZT 1 KZT = 0.0138 DKK
06 fev 2025 1 DKK = 71.3723 KZT 1 KZT = 0.014 DKK
07 fev 2025 1 DKK = 70.9641 KZT 1 KZT = 0.0141 DKK
08 fev 2025 1 DKK = 70.9092 KZT 1 KZT = 0.0141 DKK
09 fev 2025 1 DKK = 70.9092 KZT 1 KZT = 0.0141 DKK
10 fev 2025 1 DKK = 70.3417 KZT 1 KZT = 0.0142 DKK
11 fev 2025 1 DKK = 70.0586 KZT 1 KZT = 0.0143 DKK
12 fev 2025 1 DKK = 70.1672 KZT 1 KZT = 0.0143 DKK
13 fev 2025 1 DKK = 70.0707 KZT 1 KZT = 0.0143 DKK
14 fev 2025 1 DKK = 69.8378 KZT 1 KZT = 0.0143 DKK
15 fev 2025 1 DKK = 69.7116 KZT 1 KZT = 0.0143 DKK
16 fev 2025 1 DKK = 69.7116 KZT 1 KZT = 0.0143 DKK
17 fev 2025 1 DKK = 69.8511 KZT 1 KZT = 0.0143 DKK
18 fev 2025 1 DKK = 70.1074 KZT 1 KZT = 0.0143 DKK
19 fev 2025 1 DKK = 70.1484 KZT 1 KZT = 0.0143 DKK
20 fev 2025 1 DKK = 69.893 KZT 1 KZT = 0.0143 DKK
21 fev 2025 1 DKK = 71.0051 KZT 1 KZT = 0.0141 DKK
22 fev 2025 1 DKK = 70.9523 KZT 1 KZT = 0.0141 DKK
23 fev 2025 1 DKK = 70.9523 KZT 1 KZT = 0.0141 DKK
24 fev 2025 1 DKK = 70.1077 KZT 1 KZT = 0.0143 DKK
25 fev 2025 1 DKK = 70.1007 KZT 1 KZT = 0.0143 DKK
26 fev 2025 1 DKK = 70.377 KZT 1 KZT = 0.0142 DKK
27 fev 2025 1 DKK = 70.1318 KZT 1 KZT = 0.0143 DKK
28 fev 2025 1 DKK = 69.8628 KZT 1 KZT = 0.0143 DKK

Mar 2025

DataDKK-KZTKZT-DKK
01 mar 2025 1 DKK = 69.3323 KZT 1 KZT = 0.0144 DKK
02 mar 2025 1 DKK = 69.3012 KZT 1 KZT = 0.0144 DKK
03 mar 2025 1 DKK = 69.9326 KZT 1 KZT = 0.0143 DKK
04 mar 2025 1 DKK = 70.6207 KZT 1 KZT = 0.0142 DKK
05 mar 2025 1 DKK = 71.0632 KZT 1 KZT = 0.0141 DKK
06 mar 2025 1 DKK = 71.9074 KZT 1 KZT = 0.0139 DKK
07 mar 2025 1 DKK = 71.4097 KZT 1 KZT = 0.014 DKK
08 mar 2025 1 DKK = 71.5698 KZT 1 KZT = 0.014 DKK
09 mar 2025 1 DKK = 71.3699 KZT 1 KZT = 0.014 DKK
10 mar 2025 1 DKK = 71.3988 KZT 1 KZT = 0.014 DKK
11 mar 2025 1 DKK = 71.883 KZT 1 KZT = 0.0139 DKK
12 mar 2025 1 DKK = 71.8657 KZT 1 KZT = 0.0139 DKK
13 mar 2025 1 DKK = 72.5376 KZT 1 KZT = 0.0138 DKK
14 mar 2025 1 DKK = 72.7722 KZT 1 KZT = 0.0137 DKK
15 mar 2025 1 DKK = 72.9026 KZT 1 KZT = 0.0137 DKK
16 mar 2025 1 DKK = 73.0782 KZT 1 KZT = 0.0137 DKK
17 mar 2025 1 DKK = 72.8172 KZT 1 KZT = 0.0137 DKK
18 mar 2025 1 DKK = 72.8714 KZT 1 KZT = 0.0137 DKK
19 mar 2025 1 DKK = 72.8705 KZT 1 KZT = 0.0137 DKK
20 mar 2025 1 DKK = 73.2814 KZT 1 KZT = 0.0136 DKK
21 mar 2025 1 DKK = 73.0468 KZT 1 KZT = 0.0137 DKK
22 mar 2025 1 DKK = 72.7634 KZT 1 KZT = 0.0137 DKK
23 mar 2025 1 DKK = 72.8936 KZT 1 KZT = 0.0137 DKK
24 mar 2025 1 DKK = 72.9869 KZT 1 KZT = 0.0137 DKK
25 mar 2025 1 DKK = 73.0065 KZT 1 KZT = 0.0137 DKK
26 mar 2025 1 DKK = 72.4017 KZT 1 KZT = 0.0138 DKK
27 mar 2025 1 DKK = 72.2335 KZT 1 KZT = 0.0138 DKK
28 mar 2025 1 DKK = 72.8109 KZT 1 KZT = 0.0137 DKK
29 mar 2025 1 DKK = 73.1537 KZT 1 KZT = 0.0137 DKK
30 mar 2025 1 DKK = 73.1185 KZT 1 KZT = 0.0137 DKK
31 mar 2025 1 DKK = 73.0745 KZT 1 KZT = 0.0137 DKK

Apr 2025

DataDKK-KZTKZT-DKK
01 abr 2025 1 DKK = 72.7714 KZT 1 KZT = 0.0137 DKK
02 abr 2025 1 DKK = 72.8466 KZT 1 KZT = 0.0137 DKK
03 abr 2025 1 DKK = 74.7458 KZT 1 KZT = 0.0134 DKK
04 abr 2025 1 DKK = 75.0207 KZT 1 KZT = 0.0133 DKK
05 abr 2025 1 DKK = 74.2054 KZT 1 KZT = 0.0135 DKK

Informação sobre as taxas de câmbio de DKK-KZT e KZT-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats