currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-KYD e KYD-DKK - 2025

Taxas de câmbio DKK-KYD e KYD-DKK - 2025

Taxas de câmbio de DKK-KYD e KYD-DKK

Verifique abaixo as taxas de câmbio para DKK-KYD e KYD-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 0,1175 KYD
1 KYD = 8,5118 DKK
1A 2A 3A

Jan 2025

DataDKK-KYDKYD-DKK
01 jan 2025 1 DKK = 0.1162 KYD 1 KYD = 8.6059 DKK
02 jan 2025 1 DKK = 0.1154 KYD 1 KYD = 8.6678 DKK
03 jan 2025 1 DKK = 0.1151 KYD 1 KYD = 8.6892 DKK
04 jan 2025 1 DKK = 0.115 KYD 1 KYD = 8.6965 DKK
05 jan 2025 1 DKK = 0.115 KYD 1 KYD = 8.6965 DKK
06 jan 2025 1 DKK = 0.1165 KYD 1 KYD = 8.5835 DKK
07 jan 2025 1 DKK = 0.1161 KYD 1 KYD = 8.6109 DKK
08 jan 2025 1 DKK = 0.1151 KYD 1 KYD = 8.6898 DKK
09 jan 2025 1 DKK = 0.115 KYD 1 KYD = 8.6923 DKK
10 jan 2025 1 DKK = 0.1151 KYD 1 KYD = 8.6868 DKK
11 jan 2025 1 DKK = 0.115 KYD 1 KYD = 8.6993 DKK
12 jan 2025 1 DKK = 0.115 KYD 1 KYD = 8.6993 DKK
13 jan 2025 1 DKK = 0.114 KYD 1 KYD = 8.7748 DKK
14 jan 2025 1 DKK = 0.1146 KYD 1 KYD = 8.7223 DKK
15 jan 2025 1 DKK = 0.115 KYD 1 KYD = 8.6931 DKK
16 jan 2025 1 DKK = 0.1149 KYD 1 KYD = 8.702 DKK
17 jan 2025 1 DKK = 0.115 KYD 1 KYD = 8.6926 DKK
18 jan 2025 1 DKK = 0.1147 KYD 1 KYD = 8.7174 DKK
19 jan 2025 1 DKK = 0.1147 KYD 1 KYD = 8.7186 DKK
20 jan 2025 1 DKK = 0.1153 KYD 1 KYD = 8.674 DKK
21 jan 2025 1 DKK = 0.1157 KYD 1 KYD = 8.6464 DKK
22 jan 2025 1 DKK = 0.116 KYD 1 KYD = 8.6208 DKK
23 jan 2025 1 DKK = 0.1163 KYD 1 KYD = 8.5963 DKK
24 jan 2025 1 DKK = 0.1171 KYD 1 KYD = 8.5423 DKK
25 jan 2025 1 DKK = 0.117 KYD 1 KYD = 8.5483 DKK
26 jan 2025 1 DKK = 0.117 KYD 1 KYD = 8.5483 DKK
27 jan 2025 1 DKK = 0.1174 KYD 1 KYD = 8.5184 DKK
28 jan 2025 1 DKK = 0.1165 KYD 1 KYD = 8.5861 DKK
29 jan 2025 1 DKK = 0.1163 KYD 1 KYD = 8.6021 DKK
30 jan 2025 1 DKK = 0.1161 KYD 1 KYD = 8.6143 DKK
31 jan 2025 1 DKK = 0.1159 KYD 1 KYD = 8.6265 DKK

Feb 2025

DataDKK-KYDKYD-DKK
01 fev 2025 1 DKK = 0.1157 KYD 1 KYD = 8.6452 DKK
02 fev 2025 1 DKK = 0.1159 KYD 1 KYD = 8.6309 DKK
03 fev 2025 1 DKK = 0.1147 KYD 1 KYD = 8.722 DKK
04 fev 2025 1 DKK = 0.1153 KYD 1 KYD = 8.6705 DKK
05 fev 2025 1 DKK = 0.1164 KYD 1 KYD = 8.5908 DKK
06 fev 2025 1 DKK = 0.1158 KYD 1 KYD = 8.6383 DKK
07 fev 2025 1 DKK = 0.116 KYD 1 KYD = 8.6228 DKK
08 fev 2025 1 DKK = 0.1159 KYD 1 KYD = 8.6296 DKK
09 fev 2025 1 DKK = 0.1159 KYD 1 KYD = 8.6296 DKK
10 fev 2025 1 DKK = 0.1154 KYD 1 KYD = 8.6671 DKK
11 fev 2025 1 DKK = 0.1154 KYD 1 KYD = 8.668 DKK
12 fev 2025 1 DKK = 0.1159 KYD 1 KYD = 8.6255 DKK
13 fev 2025 1 DKK = 0.1158 KYD 1 KYD = 8.6374 DKK
14 fev 2025 1 DKK = 0.1171 KYD 1 KYD = 8.5431 DKK
15 fev 2025 1 DKK = 0.1168 KYD 1 KYD = 8.5585 DKK
16 fev 2025 1 DKK = 0.1168 KYD 1 KYD = 8.5585 DKK
17 fev 2025 1 DKK = 0.117 KYD 1 KYD = 8.5445 DKK
18 fev 2025 1 DKK = 0.1169 KYD 1 KYD = 8.5542 DKK
19 fev 2025 1 DKK = 0.1164 KYD 1 KYD = 8.5883 DKK
20 fev 2025 1 DKK = 0.1158 KYD 1 KYD = 8.6383 DKK
21 fev 2025 1 DKK = 0.117 KYD 1 KYD = 8.5457 DKK
22 fev 2025 1 DKK = 0.1169 KYD 1 KYD = 8.5518 DKK
23 fev 2025 1 DKK = 0.1169 KYD 1 KYD = 8.5518 DKK
24 fev 2025 1 DKK = 0.1168 KYD 1 KYD = 8.5591 DKK
25 fev 2025 1 DKK = 0.1171 KYD 1 KYD = 8.5392 DKK
26 fev 2025 1 DKK = 0.1162 KYD 1 KYD = 8.6062 DKK
27 fev 2025 1 DKK = 0.1171 KYD 1 KYD = 8.5427 DKK
28 fev 2025 1 DKK = 0.1154 KYD 1 KYD = 8.6627 DKK

Mar 2025

DataDKK-KYDKYD-DKK
01 mar 2025 1 DKK = 0.1159 KYD 1 KYD = 8.6291 DKK
02 mar 2025 1 DKK = 0.1141 KYD 1 KYD = 8.7647 DKK
03 mar 2025 1 DKK = 0.1151 KYD 1 KYD = 8.6878 DKK
04 mar 2025 1 DKK = 0.1179 KYD 1 KYD = 8.4837 DKK
05 mar 2025 1 DKK = 0.1193 KYD 1 KYD = 8.3821 DKK
06 mar 2025 1 DKK = 0.1206 KYD 1 KYD = 8.2895 DKK
07 mar 2025 1 DKK = 0.1213 KYD 1 KYD = 8.247 DKK
08 mar 2025 1 DKK = 0.1201 KYD 1 KYD = 8.3252 DKK
09 mar 2025 1 DKK = 0.1212 KYD 1 KYD = 8.2516 DKK
10 mar 2025 1 DKK = 0.1192 KYD 1 KYD = 8.3885 DKK
11 mar 2025 1 DKK = 0.1209 KYD 1 KYD = 8.2717 DKK
12 mar 2025 1 DKK = 0.1218 KYD 1 KYD = 8.2072 DKK
13 mar 2025 1 DKK = 0.1213 KYD 1 KYD = 8.2447 DKK
14 mar 2025 1 DKK = 0.1216 KYD 1 KYD = 8.2244 DKK
15 mar 2025 1 DKK = 0.1212 KYD 1 KYD = 8.2492 DKK
16 mar 2025 1 DKK = 0.1196 KYD 1 KYD = 8.3638 DKK
17 mar 2025 1 DKK = 0.1217 KYD 1 KYD = 8.2167 DKK
18 mar 2025 1 DKK = 0.1215 KYD 1 KYD = 8.2291 DKK
19 mar 2025 1 DKK = 0.1216 KYD 1 KYD = 8.2219 DKK
20 mar 2025 1 DKK = 0.1207 KYD 1 KYD = 8.2843 DKK
21 mar 2025 1 DKK = 0.1207 KYD 1 KYD = 8.2848 DKK
22 mar 2025 1 DKK = 0.1205 KYD 1 KYD = 8.2971 DKK
23 mar 2025 1 DKK = 0.1189 KYD 1 KYD = 8.4119 DKK
24 mar 2025 1 DKK = 0.119 KYD 1 KYD = 8.4012 DKK
25 mar 2025 1 DKK = 0.1206 KYD 1 KYD = 8.2919 DKK
26 mar 2025 1 DKK = 0.1206 KYD 1 KYD = 8.2932 DKK
27 mar 2025 1 DKK = 0.1204 KYD 1 KYD = 8.3053 DKK
28 mar 2025 1 DKK = 0.1204 KYD 1 KYD = 8.3056 DKK
29 mar 2025 1 DKK = 0.1207 KYD 1 KYD = 8.2855 DKK
30 mar 2025 1 DKK = 0.119 KYD 1 KYD = 8.4029 DKK
31 mar 2025 1 DKK = 0.1209 KYD 1 KYD = 8.2739 DKK

Apr 2025

DataDKK-KYDKYD-DKK
01 abr 2025 1 DKK = 0.1202 KYD 1 KYD = 8.318 DKK
02 abr 2025 1 DKK = 0.1206 KYD 1 KYD = 8.29 DKK
03 abr 2025 1 DKK = 0.1236 KYD 1 KYD = 8.0899 DKK
04 abr 2025 1 DKK = 0.1233 KYD 1 KYD = 8.1101 DKK
05 abr 2025 1 DKK = 0.122 KYD 1 KYD = 8.1993 DKK

Informação sobre as taxas de câmbio de DKK-KYD e KYD-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats