currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-KYD e KYD-DKK - 2025

Taxas de câmbio DKK-KYD e KYD-DKK - 2025

Taxas de câmbio de DKK-KYD e KYD-DKK

Verifique abaixo as taxas de câmbio para DKK-KYD e KYD-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 0,1221 KYD
1 KYD = 8,1921 DKK
1A 2A 3A

Jan 2025

DataDKK-KYDKYD-DKK
01 jan 2025 1 DKK = 0.1162 KYD 1 KYD = 8.6059 DKK
02 jan 2025 1 DKK = 0.1154 KYD 1 KYD = 8.6678 DKK
03 jan 2025 1 DKK = 0.1151 KYD 1 KYD = 8.6892 DKK
04 jan 2025 1 DKK = 0.115 KYD 1 KYD = 8.6965 DKK
05 jan 2025 1 DKK = 0.115 KYD 1 KYD = 8.6965 DKK
06 jan 2025 1 DKK = 0.1165 KYD 1 KYD = 8.5835 DKK
07 jan 2025 1 DKK = 0.1161 KYD 1 KYD = 8.6109 DKK
08 jan 2025 1 DKK = 0.1151 KYD 1 KYD = 8.6898 DKK
09 jan 2025 1 DKK = 0.115 KYD 1 KYD = 8.6923 DKK
10 jan 2025 1 DKK = 0.1151 KYD 1 KYD = 8.6868 DKK
11 jan 2025 1 DKK = 0.115 KYD 1 KYD = 8.6993 DKK
12 jan 2025 1 DKK = 0.115 KYD 1 KYD = 8.6993 DKK
13 jan 2025 1 DKK = 0.114 KYD 1 KYD = 8.7748 DKK
14 jan 2025 1 DKK = 0.1146 KYD 1 KYD = 8.7223 DKK
15 jan 2025 1 DKK = 0.115 KYD 1 KYD = 8.6931 DKK
16 jan 2025 1 DKK = 0.1149 KYD 1 KYD = 8.702 DKK
17 jan 2025 1 DKK = 0.115 KYD 1 KYD = 8.6926 DKK
18 jan 2025 1 DKK = 0.1147 KYD 1 KYD = 8.7174 DKK
19 jan 2025 1 DKK = 0.1147 KYD 1 KYD = 8.7186 DKK
20 jan 2025 1 DKK = 0.1153 KYD 1 KYD = 8.674 DKK
21 jan 2025 1 DKK = 0.1157 KYD 1 KYD = 8.6464 DKK
22 jan 2025 1 DKK = 0.116 KYD 1 KYD = 8.6208 DKK
23 jan 2025 1 DKK = 0.1163 KYD 1 KYD = 8.5963 DKK
24 jan 2025 1 DKK = 0.1171 KYD 1 KYD = 8.5423 DKK
25 jan 2025 1 DKK = 0.117 KYD 1 KYD = 8.5483 DKK
26 jan 2025 1 DKK = 0.117 KYD 1 KYD = 8.5483 DKK
27 jan 2025 1 DKK = 0.1174 KYD 1 KYD = 8.5184 DKK
28 jan 2025 1 DKK = 0.1165 KYD 1 KYD = 8.5861 DKK
29 jan 2025 1 DKK = 0.1163 KYD 1 KYD = 8.6021 DKK
30 jan 2025 1 DKK = 0.1161 KYD 1 KYD = 8.6143 DKK
31 jan 2025 1 DKK = 0.1159 KYD 1 KYD = 8.6265 DKK

Feb 2025

DataDKK-KYDKYD-DKK
01 fev 2025 1 DKK = 0.1157 KYD 1 KYD = 8.6452 DKK
02 fev 2025 1 DKK = 0.1159 KYD 1 KYD = 8.6309 DKK
03 fev 2025 1 DKK = 0.1147 KYD 1 KYD = 8.722 DKK
04 fev 2025 1 DKK = 0.1153 KYD 1 KYD = 8.6705 DKK
05 fev 2025 1 DKK = 0.1164 KYD 1 KYD = 8.5908 DKK
06 fev 2025 1 DKK = 0.1158 KYD 1 KYD = 8.6383 DKK
07 fev 2025 1 DKK = 0.116 KYD 1 KYD = 8.6228 DKK
08 fev 2025 1 DKK = 0.1159 KYD 1 KYD = 8.6296 DKK
09 fev 2025 1 DKK = 0.1159 KYD 1 KYD = 8.6296 DKK
10 fev 2025 1 DKK = 0.1154 KYD 1 KYD = 8.6671 DKK
11 fev 2025 1 DKK = 0.1154 KYD 1 KYD = 8.668 DKK
12 fev 2025 1 DKK = 0.1159 KYD 1 KYD = 8.6255 DKK
13 fev 2025 1 DKK = 0.1158 KYD 1 KYD = 8.6374 DKK
14 fev 2025 1 DKK = 0.1171 KYD 1 KYD = 8.5431 DKK
15 fev 2025 1 DKK = 0.1168 KYD 1 KYD = 8.5585 DKK
16 fev 2025 1 DKK = 0.1168 KYD 1 KYD = 8.5585 DKK
17 fev 2025 1 DKK = 0.117 KYD 1 KYD = 8.5445 DKK
18 fev 2025 1 DKK = 0.1169 KYD 1 KYD = 8.5542 DKK
19 fev 2025 1 DKK = 0.1164 KYD 1 KYD = 8.5883 DKK
20 fev 2025 1 DKK = 0.1158 KYD 1 KYD = 8.6383 DKK
21 fev 2025 1 DKK = 0.117 KYD 1 KYD = 8.5457 DKK
22 fev 2025 1 DKK = 0.1169 KYD 1 KYD = 8.5518 DKK
23 fev 2025 1 DKK = 0.1169 KYD 1 KYD = 8.5518 DKK
24 fev 2025 1 DKK = 0.1168 KYD 1 KYD = 8.5591 DKK
25 fev 2025 1 DKK = 0.1171 KYD 1 KYD = 8.5392 DKK
26 fev 2025 1 DKK = 0.1162 KYD 1 KYD = 8.6062 DKK
27 fev 2025 1 DKK = 0.1171 KYD 1 KYD = 8.5427 DKK
28 fev 2025 1 DKK = 0.1154 KYD 1 KYD = 8.6627 DKK

Mar 2025

DataDKK-KYDKYD-DKK
01 mar 2025 1 DKK = 0.1159 KYD 1 KYD = 8.6291 DKK
02 mar 2025 1 DKK = 0.1141 KYD 1 KYD = 8.7647 DKK
03 mar 2025 1 DKK = 0.1151 KYD 1 KYD = 8.6878 DKK
04 mar 2025 1 DKK = 0.1179 KYD 1 KYD = 8.4837 DKK
05 mar 2025 1 DKK = 0.1193 KYD 1 KYD = 8.3821 DKK
06 mar 2025 1 DKK = 0.1206 KYD 1 KYD = 8.2895 DKK
07 mar 2025 1 DKK = 0.1213 KYD 1 KYD = 8.247 DKK
08 mar 2025 1 DKK = 0.1201 KYD 1 KYD = 8.3252 DKK
09 mar 2025 1 DKK = 0.1212 KYD 1 KYD = 8.2516 DKK
10 mar 2025 1 DKK = 0.1192 KYD 1 KYD = 8.3885 DKK
11 mar 2025 1 DKK = 0.1209 KYD 1 KYD = 8.2717 DKK
12 mar 2025 1 DKK = 0.1218 KYD 1 KYD = 8.2072 DKK
13 mar 2025 1 DKK = 0.1213 KYD 1 KYD = 8.2447 DKK
14 mar 2025 1 DKK = 0.1216 KYD 1 KYD = 8.2244 DKK
15 mar 2025 1 DKK = 0.1212 KYD 1 KYD = 8.2492 DKK
16 mar 2025 1 DKK = 0.1196 KYD 1 KYD = 8.3638 DKK
17 mar 2025 1 DKK = 0.1217 KYD 1 KYD = 8.2167 DKK
18 mar 2025 1 DKK = 0.1215 KYD 1 KYD = 8.2291 DKK
19 mar 2025 1 DKK = 0.1216 KYD 1 KYD = 8.2219 DKK
20 mar 2025 1 DKK = 0.1207 KYD 1 KYD = 8.2843 DKK
21 mar 2025 1 DKK = 0.1207 KYD 1 KYD = 8.2848 DKK
22 mar 2025 1 DKK = 0.1205 KYD 1 KYD = 8.2971 DKK
23 mar 2025 1 DKK = 0.1189 KYD 1 KYD = 8.4119 DKK
24 mar 2025 1 DKK = 0.119 KYD 1 KYD = 8.4012 DKK
25 mar 2025 1 DKK = 0.1206 KYD 1 KYD = 8.2919 DKK
26 mar 2025 1 DKK = 0.1206 KYD 1 KYD = 8.2932 DKK
27 mar 2025 1 DKK = 0.1204 KYD 1 KYD = 8.3053 DKK
28 mar 2025 1 DKK = 0.1204 KYD 1 KYD = 8.3056 DKK
29 mar 2025 1 DKK = 0.1207 KYD 1 KYD = 8.2855 DKK
30 mar 2025 1 DKK = 0.119 KYD 1 KYD = 8.4029 DKK
31 mar 2025 1 DKK = 0.1209 KYD 1 KYD = 8.2739 DKK

Apr 2025

DataDKK-KYDKYD-DKK
01 abr 2025 1 DKK = 0.1202 KYD 1 KYD = 8.318 DKK
02 abr 2025 1 DKK = 0.1206 KYD 1 KYD = 8.29 DKK
03 abr 2025 1 DKK = 0.1236 KYD 1 KYD = 8.0899 DKK
04 abr 2025 1 DKK = 0.1233 KYD 1 KYD = 8.1101 DKK
05 abr 2025 1 DKK = 0.1232 KYD 1 KYD = 8.1196 DKK
06 abr 2025 1 DKK = 0.1232 KYD 1 KYD = 8.1196 DKK
07 abr 2025 1 DKK = 0.1225 KYD 1 KYD = 8.1611 DKK
08 abr 2025 1 DKK = 0.1215 KYD 1 KYD = 8.2295 DKK
09 abr 2025 1 DKK = 0.1231 KYD 1 KYD = 8.1215 DKK
10 abr 2025 1 DKK = 0.1231 KYD 1 KYD = 8.1267 DKK
11 abr 2025 1 DKK = 0.1261 KYD 1 KYD = 7.9282 DKK
12 abr 2025 1 DKK = 0.1265 KYD 1 KYD = 7.9067 DKK
13 abr 2025 1 DKK = 0.1247 KYD 1 KYD = 8.019 DKK
14 abr 2025 1 DKK = 0.1252 KYD 1 KYD = 7.9855 DKK
15 abr 2025 1 DKK = 0.1265 KYD 1 KYD = 7.9076 DKK
16 abr 2025 1 DKK = 0.1263 KYD 1 KYD = 7.9198 DKK
17 abr 2025 1 DKK = 0.1267 KYD 1 KYD = 7.8909 DKK
18 abr 2025 1 DKK = 0.1269 KYD 1 KYD = 7.8828 DKK
19 abr 2025 1 DKK = 0.1269 KYD 1 KYD = 7.8828 DKK
20 abr 2025 1 DKK = 0.1269 KYD 1 KYD = 7.8828 DKK
21 abr 2025 1 DKK = 0.1269 KYD 1 KYD = 7.8828 DKK
22 abr 2025 1 DKK = 0.1282 KYD 1 KYD = 7.8005 DKK
23 abr 2025 1 DKK = 0.1274 KYD 1 KYD = 7.8498 DKK
24 abr 2025 1 DKK = 0.1268 KYD 1 KYD = 7.8835 DKK
25 abr 2025 1 DKK = 0.1268 KYD 1 KYD = 7.8848 DKK
26 abr 2025 1 DKK = 0.1268 KYD 1 KYD = 7.8836 DKK
27 abr 2025 1 DKK = 0.1268 KYD 1 KYD = 7.8836 DKK
28 abr 2025 1 DKK = 0.1269 KYD 1 KYD = 7.8823 DKK
29 abr 2025 1 DKK = 0.127 KYD 1 KYD = 7.876 DKK
30 abr 2025 1 DKK = 0.127 KYD 1 KYD = 7.8759 DKK

May 2025

DataDKK-KYDKYD-DKK
01 mai 2025 1 DKK = 0.1269 KYD 1 KYD = 7.8807 DKK
02 mai 2025 1 DKK = 0.1267 KYD 1 KYD = 7.895 DKK
03 mai 2025 1 DKK = 0.1265 KYD 1 KYD = 7.9069 DKK
04 mai 2025 1 DKK = 0.1265 KYD 1 KYD = 7.9069 DKK
05 mai 2025 1 DKK = 0.1265 KYD 1 KYD = 7.9027 DKK
06 mai 2025 1 DKK = 0.1265 KYD 1 KYD = 7.905 DKK
07 mai 2025 1 DKK = 0.1269 KYD 1 KYD = 7.8794 DKK
08 mai 2025 1 DKK = 0.126 KYD 1 KYD = 7.935 DKK
09 mai 2025 1 DKK = 0.1257 KYD 1 KYD = 7.9577 DKK
10 mai 2025 1 DKK = 0.1256 KYD 1 KYD = 7.9616 DKK
11 mai 2025 1 DKK = 0.1256 KYD 1 KYD = 7.9616 DKK
12 mai 2025 1 DKK = 0.1238 KYD 1 KYD = 8.0787 DKK
13 mai 2025 1 DKK = 0.1241 KYD 1 KYD = 8.0605 DKK
14 mai 2025 1 DKK = 0.1255 KYD 1 KYD = 7.9682 DKK
15 mai 2025 1 DKK = 0.125 KYD 1 KYD = 7.9973 DKK
16 mai 2025 1 DKK = 0.1251 KYD 1 KYD = 7.9962 DKK
17 mai 2025 1 DKK = 0.1251 KYD 1 KYD = 7.9936 DKK
18 mai 2025 1 DKK = 0.1251 KYD 1 KYD = 7.9936 DKK
19 mai 2025 1 DKK = 0.1259 KYD 1 KYD = 7.941 DKK
20 mai 2025 1 DKK = 0.1256 KYD 1 KYD = 7.9635 DKK
21 mai 2025 1 DKK = 0.1265 KYD 1 KYD = 7.9026 DKK
22 mai 2025 1 DKK = 0.1262 KYD 1 KYD = 7.9257 DKK
23 mai 2025 1 DKK = 0.1269 KYD 1 KYD = 7.8779 DKK
24 mai 2025 1 DKK = 0.1267 KYD 1 KYD = 7.8912 DKK
25 mai 2025 1 DKK = 0.1267 KYD 1 KYD = 7.8912 DKK
26 mai 2025 1 DKK = 0.1271 KYD 1 KYD = 7.8671 DKK
27 mai 2025 1 DKK = 0.1268 KYD 1 KYD = 7.8873 DKK
28 mai 2025 1 DKK = 0.1266 KYD 1 KYD = 7.9001 DKK
29 mai 2025 1 DKK = 0.1261 KYD 1 KYD = 7.9295 DKK
30 mai 2025 1 DKK = 0.1266 KYD 1 KYD = 7.8985 DKK
31 mai 2025 1 DKK = 0.1267 KYD 1 KYD = 7.8928 DKK

Jun 2025

DataDKK-KYDKYD-DKK
01 jun 2025 1 DKK = 0.1267 KYD 1 KYD = 7.8928 DKK
02 jun 2025 1 DKK = 0.1275 KYD 1 KYD = 7.8448 DKK
03 jun 2025 1 DKK = 0.1273 KYD 1 KYD = 7.8556 DKK
04 jun 2025 1 DKK = 0.1272 KYD 1 KYD = 7.8645 DKK
05 jun 2025 1 DKK = 0.1277 KYD 1 KYD = 7.8326 DKK
06 jun 2025 1 DKK = 0.1276 KYD 1 KYD = 7.8355 DKK
07 jun 2025 1 DKK = 0.1276 KYD 1 KYD = 7.8399 DKK
08 jun 2025 1 DKK = 0.1276 KYD 1 KYD = 7.8399 DKK
09 jun 2025 1 DKK = 0.1274 KYD 1 KYD = 7.8464 DKK
10 jun 2025 1 DKK = 0.1277 KYD 1 KYD = 7.8311 DKK
11 jun 2025 1 DKK = 0.1277 KYD 1 KYD = 7.8296 DKK
12 jun 2025 1 DKK = 0.1294 KYD 1 KYD = 7.7273 DKK
13 jun 2025 1 DKK = 0.1286 KYD 1 KYD = 7.7766 DKK
14 jun 2025 1 DKK = 0.1285 KYD 1 KYD = 7.7829 DKK
15 jun 2025 1 DKK = 0.1285 KYD 1 KYD = 7.7829 DKK
16 jun 2025 1 DKK = 0.1293 KYD 1 KYD = 7.7352 DKK
17 jun 2025 1 DKK = 0.1291 KYD 1 KYD = 7.7435 DKK
18 jun 2025 1 DKK = 0.1285 KYD 1 KYD = 7.7823 DKK
19 jun 2025 1 DKK = 0.1281 KYD 1 KYD = 7.8034 DKK
20 jun 2025 1 DKK = 0.1287 KYD 1 KYD = 7.7682 DKK
21 jun 2025 1 DKK = 0.1287 KYD 1 KYD = 7.7701 DKK
22 jun 2025 1 DKK = 0.1287 KYD 1 KYD = 7.7701 DKK
23 jun 2025 1 DKK = 0.128 KYD 1 KYD = 7.8141 DKK
24 jun 2025 1 DKK = 0.1296 KYD 1 KYD = 7.7173 DKK
25 jun 2025 1 DKK = 0.1296 KYD 1 KYD = 7.7183 DKK
26 jun 2025 1 DKK = 0.1308 KYD 1 KYD = 7.6433 DKK
27 jun 2025 1 DKK = 0.1307 KYD 1 KYD = 7.6502 DKK
28 jun 2025 1 DKK = 0.1308 KYD 1 KYD = 7.644 DKK
29 jun 2025 1 DKK = 0.1308 KYD 1 KYD = 7.644 DKK
30 jun 2025 1 DKK = 0.131 KYD 1 KYD = 7.634 DKK

Jul 2025

DataDKK-KYDKYD-DKK
01 jul 2025 1 DKK = 0.1319 KYD 1 KYD = 7.5814 DKK
02 jul 2025 1 DKK = 0.1314 KYD 1 KYD = 7.6086 DKK
03 jul 2025 1 DKK = 0.1317 KYD 1 KYD = 7.5956 DKK
04 jul 2025 1 DKK = 0.1315 KYD 1 KYD = 7.606 DKK
05 jul 2025 1 DKK = 0.1316 KYD 1 KYD = 7.6008 DKK
06 jul 2025 1 DKK = 0.1316 KYD 1 KYD = 7.6008 DKK

Informação sobre as taxas de câmbio de DKK-KYD e KYD-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats