> Taxas de câmbio DKK-KWD e KWD-DKK - 2025

Taxas de câmbio DKK-KWD e KWD-DKK - 2025

Taxas de câmbio de DKK-KWD e KWD-DKK

Verifique abaixo as taxas de câmbio para DKK-KWD e KWD-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DKK = 0,0451 KWD

1 KWD = 22,1683 DKK

1A 2A 3A

DKK para KWDKWD para DKK

Jan 2025

Data	DKK-KWD	KWD-DKK
01 jan 2025	1 DKK = 0.043 KWD	1 KWD = 23.2693 DKK
02 jan 2025	1 DKK = 0.0427 KWD	1 KWD = 23.421 DKK
03 jan 2025	1 DKK = 0.0426 KWD	1 KWD = 23.4771 DKK
04 jan 2025	1 DKK = 0.0426 KWD	1 KWD = 23.4516 DKK
05 jan 2025	1 DKK = 0.0426 KWD	1 KWD = 23.4516 DKK
06 jan 2025	1 DKK = 0.0431 KWD	1 KWD = 23.2229 DKK
07 jan 2025	1 DKK = 0.0429 KWD	1 KWD = 23.2945 DKK
08 jan 2025	1 DKK = 0.0425 KWD	1 KWD = 23.5108 DKK
09 jan 2025	1 DKK = 0.0426 KWD	1 KWD = 23.4916 DKK
10 jan 2025	1 DKK = 0.0426 KWD	1 KWD = 23.4745 DKK
11 jan 2025	1 DKK = 0.0424 KWD	1 KWD = 23.6029 DKK
12 jan 2025	1 DKK = 0.0424 KWD	1 KWD = 23.6029 DKK
13 jan 2025	1 DKK = 0.042 KWD	1 KWD = 23.7905 DKK
14 jan 2025	1 DKK = 0.0424 KWD	1 KWD = 23.577 DKK
15 jan 2025	1 DKK = 0.0426 KWD	1 KWD = 23.4748 DKK
16 jan 2025	1 DKK = 0.0425 KWD	1 KWD = 23.5201 DKK
17 jan 2025	1 DKK = 0.0426 KWD	1 KWD = 23.4885 DKK
18 jan 2025	1 DKK = 0.0425 KWD	1 KWD = 23.5428 DKK
19 jan 2025	1 DKK = 0.0425 KWD	1 KWD = 23.546 DKK
20 jan 2025	1 DKK = 0.0426 KWD	1 KWD = 23.4636 DKK
21 jan 2025	1 DKK = 0.0428 KWD	1 KWD = 23.3666 DKK
22 jan 2025	1 DKK = 0.0431 KWD	1 KWD = 23.1854 DKK
23 jan 2025	1 DKK = 0.043 KWD	1 KWD = 23.2548 DKK
24 jan 2025	1 DKK = 0.0433 KWD	1 KWD = 23.1143 DKK
25 jan 2025	1 DKK = 0.0433 KWD	1 KWD = 23.0821 DKK
26 jan 2025	1 DKK = 0.0433 KWD	1 KWD = 23.0821 DKK
27 jan 2025	1 DKK = 0.0434 KWD	1 KWD = 23.0465 DKK
28 jan 2025	1 DKK = 0.0431 KWD	1 KWD = 23.2272 DKK
29 jan 2025	1 DKK = 0.043 KWD	1 KWD = 23.2585 DKK
30 jan 2025	1 DKK = 0.043 KWD	1 KWD = 23.2641 DKK
31 jan 2025	1 DKK = 0.0429 KWD	1 KWD = 23.2984 DKK

Feb 2025

Data	DKK-KWD	KWD-DKK
01 fev 2025	1 DKK = 0.0428 KWD	1 KWD = 23.3468 DKK
02 fev 2025	1 DKK = 0.0428 KWD	1 KWD = 23.3468 DKK
03 fev 2025	1 DKK = 0.0425 KWD	1 KWD = 23.5355 DKK
04 fev 2025	1 DKK = 0.0427 KWD	1 KWD = 23.4036 DKK
05 fev 2025	1 DKK = 0.0431 KWD	1 KWD = 23.2173 DKK
06 fev 2025	1 DKK = 0.0429 KWD	1 KWD = 23.3356 DKK
07 fev 2025	1 DKK = 0.0429 KWD	1 KWD = 23.3063 DKK
08 fev 2025	1 DKK = 0.0427 KWD	1 KWD = 23.4111 DKK
09 fev 2025	1 DKK = 0.0427 KWD	1 KWD = 23.4111 DKK
10 fev 2025	1 DKK = 0.0427 KWD	1 KWD = 23.4085 DKK
11 fev 2025	1 DKK = 0.0428 KWD	1 KWD = 23.3806 DKK
12 fev 2025	1 DKK = 0.043 KWD	1 KWD = 23.2788 DKK
13 fev 2025	1 DKK = 0.043 KWD	1 KWD = 23.2477 DKK
14 fev 2025	1 DKK = 0.0433 KWD	1 KWD = 23.0939 DKK
15 fev 2025	1 DKK = 0.0434 KWD	1 KWD = 23.064 DKK
16 fev 2025	1 DKK = 0.0434 KWD	1 KWD = 23.064 DKK
17 fev 2025	1 DKK = 0.0433 KWD	1 KWD = 23.0849 DKK
18 fev 2025	1 DKK = 0.0433 KWD	1 KWD = 23.1065 DKK
19 fev 2025	1 DKK = 0.0432 KWD	1 KWD = 23.1619 DKK
20 fev 2025	1 DKK = 0.0432 KWD	1 KWD = 23.1342 DKK
21 fev 2025	1 DKK = 0.0433 KWD	1 KWD = 23.0865 DKK
22 fev 2025	1 DKK = 0.0433 KWD	1 KWD = 23.0993 DKK
23 fev 2025	1 DKK = 0.0433 KWD	1 KWD = 23.0993 DKK
24 fev 2025	1 DKK = 0.0433 KWD	1 KWD = 23.1153 DKK
25 fev 2025	1 DKK = 0.0434 KWD	1 KWD = 23.0516 DKK
26 fev 2025	1 DKK = 0.0434 KWD	1 KWD = 23.0557 DKK
27 fev 2025	1 DKK = 0.0433 KWD	1 KWD = 23.0684 DKK
28 fev 2025	1 DKK = 0.0431 KWD	1 KWD = 23.2087 DKK

Mar 2025

Data	DKK-KWD	KWD-DKK
01 mar 2025	1 DKK = 0.043 KWD	1 KWD = 23.2815 DKK
02 mar 2025	1 DKK = 0.0431 KWD	1 KWD = 23.2217 DKK
03 mar 2025	1 DKK = 0.0434 KWD	1 KWD = 23.0439 DKK
04 mar 2025	1 DKK = 0.0436 KWD	1 KWD = 22.9172 DKK
05 mar 2025	1 DKK = 0.0442 KWD	1 KWD = 22.6132 DKK
06 mar 2025	1 DKK = 0.0446 KWD	1 KWD = 22.4191 DKK
07 mar 2025	1 DKK = 0.0448 KWD	1 KWD = 22.3145 DKK
08 mar 2025	1 DKK = 0.0447 KWD	1 KWD = 22.3531 DKK
09 mar 2025	1 DKK = 0.0448 KWD	1 KWD = 22.3454 DKK
10 mar 2025	1 DKK = 0.0449 KWD	1 KWD = 22.2898 DKK
11 mar 2025	1 DKK = 0.0451 KWD	1 KWD = 22.1646 DKK
12 mar 2025	1 DKK = 0.045 KWD	1 KWD = 22.2158 DKK
13 mar 2025	1 DKK = 0.0448 KWD	1 KWD = 22.2996 DKK
14 mar 2025	1 DKK = 0.0451 KWD	1 KWD = 22.1925 DKK
15 mar 2025	1 DKK = 0.0449 KWD	1 KWD = 22.2624 DKK
16 mar 2025	1 DKK = 0.045 KWD	1 KWD = 22.2099 DKK
17 mar 2025	1 DKK = 0.045 KWD	1 KWD = 22.2398 DKK
18 mar 2025	1 DKK = 0.045 KWD	1 KWD = 22.2252 DKK
19 mar 2025	1 DKK = 0.045 KWD	1 KWD = 22.1995 DKK
20 mar 2025	1 DKK = 0.0448 KWD	1 KWD = 22.3393 DKK
21 mar 2025	1 DKK = 0.0447 KWD	1 KWD = 22.3573 DKK
22 mar 2025	1 DKK = 0.0447 KWD	1 KWD = 22.386 DKK
23 mar 2025	1 DKK = 0.0447 KWD	1 KWD = 22.3847 DKK
24 mar 2025	1 DKK = 0.0449 KWD	1 KWD = 22.2928 DKK
25 mar 2025	1 DKK = 0.0447 KWD	1 KWD = 22.3539 DKK
26 mar 2025	1 DKK = 0.0446 KWD	1 KWD = 22.4297 DKK
27 mar 2025	1 DKK = 0.0446 KWD	1 KWD = 22.4355 DKK
28 mar 2025	1 DKK = 0.0445 KWD	1 KWD = 22.4483 DKK
29 mar 2025	1 DKK = 0.0447 KWD	1 KWD = 22.3503 DKK
30 mar 2025	1 DKK = 0.0449 KWD	1 KWD = 22.274 DKK
31 mar 2025	1 DKK = 0.0447 KWD	1 KWD = 22.3706 DKK

Apr 2025

Data	DKK-KWD	KWD-DKK
01 abr 2025	1 DKK = 0.0446 KWD	1 KWD = 22.4398 DKK
02 abr 2025	1 DKK = 0.0446 KWD	1 KWD = 22.4031 DKK
03 abr 2025	1 DKK = 0.0458 KWD	1 KWD = 21.8193 DKK
04 abr 2025	1 DKK = 0.0456 KWD	1 KWD = 21.9257 DKK
05 abr 2025	1 DKK = 0.0452 KWD	1 KWD = 22.1196 DKK
06 abr 2025	1 DKK = 0.0452 KWD	1 KWD = 22.1196 DKK
07 abr 2025	1 DKK = 0.0452 KWD	1 KWD = 22.1091 DKK
08 abr 2025	1 DKK = 0.0451 KWD	1 KWD = 22.1672 DKK
09 abr 2025	1 DKK = 0.0455 KWD	1 KWD = 21.9866 DKK
10 abr 2025	1 DKK = 0.0456 KWD	1 KWD = 21.9106 DKK
11 abr 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4006 DKK
12 abr 2025	1 DKK = 0.0466 KWD	1 KWD = 21.458 DKK
13 abr 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4195 DKK
14 abr 2025	1 DKK = 0.0469 KWD	1 KWD = 21.3323 DKK
15 abr 2025	1 DKK = 0.0465 KWD	1 KWD = 21.4997 DKK
16 abr 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4073 DKK
17 abr 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4318 DKK
18 abr 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4121 DKK
19 abr 2025	1 DKK = 0.0467 KWD	1 KWD = 21.412 DKK
20 abr 2025	1 DKK = 0.0467 KWD	1 KWD = 21.412 DKK
21 abr 2025	1 DKK = 0.0467 KWD	1 KWD = 21.412 DKK
22 abr 2025	1 DKK = 0.047 KWD	1 KWD = 21.2594 DKK
23 abr 2025	1 DKK = 0.0468 KWD	1 KWD = 21.3628 DKK
24 abr 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4178 DKK
25 abr 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4273 DKK
26 abr 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4155 DKK
27 abr 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4155 DKK
28 abr 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4223 DKK
29 abr 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4195 DKK
30 abr 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4145 DKK

May 2025

Data	DKK-KWD	KWD-DKK
01 mai 2025	1 DKK = 0.0465 KWD	1 KWD = 21.4898 DKK
02 mai 2025	1 DKK = 0.0466 KWD	1 KWD = 21.4565 DKK
03 mai 2025	1 DKK = 0.0464 KWD	1 KWD = 21.5396 DKK
04 mai 2025	1 DKK = 0.0464 KWD	1 KWD = 21.5396 DKK
05 mai 2025	1 DKK = 0.0466 KWD	1 KWD = 21.4599 DKK
06 mai 2025	1 DKK = 0.0465 KWD	1 KWD = 21.4889 DKK
07 mai 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4158 DKK
08 mai 2025	1 DKK = 0.0464 KWD	1 KWD = 21.5465 DKK
09 mai 2025	1 DKK = 0.0463 KWD	1 KWD = 21.6122 DKK
10 mai 2025	1 DKK = 0.0462 KWD	1 KWD = 21.6238 DKK
11 mai 2025	1 DKK = 0.0462 KWD	1 KWD = 21.6238 DKK
12 mai 2025	1 DKK = 0.0458 KWD	1 KWD = 21.852 DKK
13 mai 2025	1 DKK = 0.0458 KWD	1 KWD = 21.8304 DKK
14 mai 2025	1 DKK = 0.0462 KWD	1 KWD = 21.6256 DKK
15 mai 2025	1 DKK = 0.0461 KWD	1 KWD = 21.6895 DKK
16 mai 2025	1 DKK = 0.0461 KWD	1 KWD = 21.6721 DKK
17 mai 2025	1 DKK = 0.046 KWD	1 KWD = 21.743 DKK
18 mai 2025	1 DKK = 0.046 KWD	1 KWD = 21.743 DKK
19 mai 2025	1 DKK = 0.0464 KWD	1 KWD = 21.5439 DKK
20 mai 2025	1 DKK = 0.0463 KWD	1 KWD = 21.5992 DKK
21 mai 2025	1 DKK = 0.0466 KWD	1 KWD = 21.4583 DKK
22 mai 2025	1 DKK = 0.0465 KWD	1 KWD = 21.4956 DKK
23 mai 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4083 DKK
24 mai 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4188 DKK
25 mai 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4188 DKK
26 mai 2025	1 DKK = 0.0467 KWD	1 KWD = 21.393 DKK
27 mai 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4312 DKK
28 mai 2025	1 DKK = 0.0466 KWD	1 KWD = 21.4509 DKK
29 mai 2025	1 DKK = 0.0465 KWD	1 KWD = 21.5274 DKK
30 mai 2025	1 DKK = 0.0466 KWD	1 KWD = 21.4395 DKK
31 mai 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4221 DKK

Jun 2025

Data	DKK-KWD	KWD-DKK
01 jun 2025	1 DKK = 0.0467 KWD	1 KWD = 21.4221 DKK
02 jun 2025	1 DKK = 0.0469 KWD	1 KWD = 21.3127 DKK
03 jun 2025	1 DKK = 0.0468 KWD	1 KWD = 21.3614 DKK
04 jun 2025	1 DKK = 0.0468 KWD	1 KWD = 21.3722 DKK
05 jun 2025	1 DKK = 0.0469 KWD	1 KWD = 21.3157 DKK
06 jun 2025	1 DKK = 0.047 KWD	1 KWD = 21.2914 DKK
07 jun 2025	1 DKK = 0.0468 KWD	1 KWD = 21.3853 DKK
08 jun 2025	1 DKK = 0.0468 KWD	1 KWD = 21.3853 DKK
09 jun 2025	1 DKK = 0.0469 KWD	1 KWD = 21.3339 DKK
10 jun 2025	1 DKK = 0.0469 KWD	1 KWD = 21.3018 DKK
11 jun 2025	1 DKK = 0.0469 KWD	1 KWD = 21.3099 DKK
12 jun 2025	1 DKK = 0.0475 KWD	1 KWD = 21.0513 DKK
13 jun 2025	1 DKK = 0.0472 KWD	1 KWD = 21.1866 DKK
14 jun 2025	1 DKK = 0.0474 KWD	1 KWD = 21.0862 DKK
15 jun 2025	1 DKK = 0.0474 KWD	1 KWD = 21.0862 DKK
16 jun 2025	1 DKK = 0.0475 KWD	1 KWD = 21.0619 DKK
17 jun 2025	1 DKK = 0.0474 KWD	1 KWD = 21.075 DKK
18 jun 2025	1 DKK = 0.0472 KWD	1 KWD = 21.1657 DKK
19 jun 2025	1 DKK = 0.0471 KWD	1 KWD = 21.2094 DKK
20 jun 2025	1 DKK = 0.0473 KWD	1 KWD = 21.1556 DKK
21 jun 2025	1 DKK = 0.0473 KWD	1 KWD = 21.1307 DKK
22 jun 2025	1 DKK = 0.0473 KWD	1 KWD = 21.1307 DKK
23 jun 2025	1 DKK = 0.0471 KWD	1 KWD = 21.2366 DKK
24 jun 2025	1 DKK = 0.0476 KWD	1 KWD = 21.0203 DKK
25 jun 2025	1 DKK = 0.0476 KWD	1 KWD = 21.0203 DKK
26 jun 2025	1 DKK = 0.048 KWD	1 KWD = 20.8516 DKK
27 jun 2025	1 DKK = 0.048 KWD	1 KWD = 20.8376 DKK
28 jun 2025	1 DKK = 0.048 KWD	1 KWD = 20.8169 DKK
29 jun 2025	1 DKK = 0.048 KWD	1 KWD = 20.8169 DKK
30 jun 2025	1 DKK = 0.0481 KWD	1 KWD = 20.8116 DKK

Jul 2025

Data	DKK-KWD	KWD-DKK
01 jul 2025	1 DKK = 0.0483 KWD	1 KWD = 20.71 DKK
02 jul 2025	1 DKK = 0.0481 KWD	1 KWD = 20.7739 DKK
03 jul 2025	1 DKK = 0.0482 KWD	1 KWD = 20.7477 DKK
04 jul 2025	1 DKK = 0.0482 KWD	1 KWD = 20.7622 DKK
05 jul 2025	1 DKK = 0.0482 KWD	1 KWD = 20.7488 DKK
06 jul 2025	1 DKK = 0.0482 KWD	1 KWD = 20.7488 DKK
07 jul 2025	1 DKK = 0.0482 KWD	1 KWD = 20.7459 DKK

Informação sobre as taxas de câmbio de DKK-KWD e KWD-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias