currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-KRW e KRW-DKK - 2025

Taxas de câmbio DKK-KRW e KRW-DKK - 2025

Taxas de câmbio de DKK-KRW e KRW-DKK

Verifique abaixo as taxas de câmbio para DKK-KRW e KRW-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 205,2031 KRW
1 KRW = 0,0049 DKK
1A 2A 3A

Jan 2025

DataDKK-KRWKRW-DKK
01 jan 2025 1 DKK = 205.1233 KRW 1 KRW = 0.0049 DKK
02 jan 2025 1 DKK = 203.2668 KRW 1 KRW = 0.0049 DKK
03 jan 2025 1 DKK = 203.0799 KRW 1 KRW = 0.0049 DKK
04 jan 2025 1 DKK = 202.7491 KRW 1 KRW = 0.0049 DKK
05 jan 2025 1 DKK = 202.7491 KRW 1 KRW = 0.0049 DKK
06 jan 2025 1 DKK = 203.3707 KRW 1 KRW = 0.0049 DKK
07 jan 2025 1 DKK = 202.1519 KRW 1 KRW = 0.0049 DKK
08 jan 2025 1 DKK = 201.5674 KRW 1 KRW = 0.005 DKK
09 jan 2025 1 DKK = 201.6382 KRW 1 KRW = 0.005 DKK
10 jan 2025 1 DKK = 202.6559 KRW 1 KRW = 0.0049 DKK
11 jan 2025 1 DKK = 202.4451 KRW 1 KRW = 0.0049 DKK
12 jan 2025 1 DKK = 202.4451 KRW 1 KRW = 0.0049 DKK
13 jan 2025 1 DKK = 200.7212 KRW 1 KRW = 0.005 DKK
14 jan 2025 1 DKK = 200.7383 KRW 1 KRW = 0.005 DKK
15 jan 2025 1 DKK = 201.3924 KRW 1 KRW = 0.005 DKK
16 jan 2025 1 DKK = 201.0584 KRW 1 KRW = 0.005 DKK
17 jan 2025 1 DKK = 201.2886 KRW 1 KRW = 0.005 DKK
18 jan 2025 1 DKK = 200.7515 KRW 1 KRW = 0.005 DKK
19 jan 2025 1 DKK = 200.7239 KRW 1 KRW = 0.005 DKK
20 jan 2025 1 DKK = 200.4522 KRW 1 KRW = 0.005 DKK
21 jan 2025 1 DKK = 200.1223 KRW 1 KRW = 0.005 DKK
22 jan 2025 1 DKK = 200.5602 KRW 1 KRW = 0.005 DKK
23 jan 2025 1 DKK = 200.4265 KRW 1 KRW = 0.005 DKK
24 jan 2025 1 DKK = 201.2346 KRW 1 KRW = 0.005 DKK
25 jan 2025 1 DKK = 201.0476 KRW 1 KRW = 0.005 DKK
26 jan 2025 1 DKK = 201.0476 KRW 1 KRW = 0.005 DKK
27 jan 2025 1 DKK = 201.8345 KRW 1 KRW = 0.005 DKK
28 jan 2025 1 DKK = 201.9416 KRW 1 KRW = 0.005 DKK
29 jan 2025 1 DKK = 201.5934 KRW 1 KRW = 0.005 DKK
30 jan 2025 1 DKK = 200.9194 KRW 1 KRW = 0.005 DKK
31 jan 2025 1 DKK = 201.8023 KRW 1 KRW = 0.005 DKK

Feb 2025

DataDKK-KRWKRW-DKK
01 fev 2025 1 DKK = 202.4121 KRW 1 KRW = 0.0049 DKK
02 fev 2025 1 DKK = 202.4121 KRW 1 KRW = 0.0049 DKK
03 fev 2025 1 DKK = 201.4688 KRW 1 KRW = 0.005 DKK
04 fev 2025 1 DKK = 201.4777 KRW 1 KRW = 0.005 DKK
05 fev 2025 1 DKK = 201.8818 KRW 1 KRW = 0.005 DKK
06 fev 2025 1 DKK = 201.4022 KRW 1 KRW = 0.005 DKK
07 fev 2025 1 DKK = 201.0366 KRW 1 KRW = 0.005 DKK
08 fev 2025 1 DKK = 202.0073 KRW 1 KRW = 0.005 DKK
09 fev 2025 1 DKK = 202.0073 KRW 1 KRW = 0.005 DKK
10 fev 2025 1 DKK = 200.6395 KRW 1 KRW = 0.005 DKK
11 fev 2025 1 DKK = 201.1783 KRW 1 KRW = 0.005 DKK
12 fev 2025 1 DKK = 202.0834 KRW 1 KRW = 0.0049 DKK
13 fev 2025 1 DKK = 202.1218 KRW 1 KRW = 0.0049 DKK
14 fev 2025 1 DKK = 202.2739 KRW 1 KRW = 0.0049 DKK
15 fev 2025 1 DKK = 202.705 KRW 1 KRW = 0.0049 DKK
16 fev 2025 1 DKK = 202.705 KRW 1 KRW = 0.0049 DKK
17 fev 2025 1 DKK = 202.6713 KRW 1 KRW = 0.0049 DKK
18 fev 2025 1 DKK = 202.0779 KRW 1 KRW = 0.0049 DKK
19 fev 2025 1 DKK = 201.602 KRW 1 KRW = 0.005 DKK
20 fev 2025 1 DKK = 201.7751 KRW 1 KRW = 0.005 DKK
21 fev 2025 1 DKK = 201.1603 KRW 1 KRW = 0.005 DKK
22 fev 2025 1 DKK = 201.1332 KRW 1 KRW = 0.005 DKK
23 fev 2025 1 DKK = 201.5168 KRW 1 KRW = 0.005 DKK
24 fev 2025 1 DKK = 200.2839 KRW 1 KRW = 0.005 DKK
25 fev 2025 1 DKK = 201.6904 KRW 1 KRW = 0.005 DKK
26 fev 2025 1 DKK = 201.6784 KRW 1 KRW = 0.005 DKK
27 fev 2025 1 DKK = 202.6717 KRW 1 KRW = 0.0049 DKK
28 fev 2025 1 DKK = 202.1148 KRW 1 KRW = 0.0049 DKK

Mar 2025

DataDKK-KRWKRW-DKK
01 mar 2025 1 DKK = 203.3914 KRW 1 KRW = 0.0049 DKK
02 mar 2025 1 DKK = 203.3967 KRW 1 KRW = 0.0049 DKK
03 mar 2025 1 DKK = 205.1982 KRW 1 KRW = 0.0049 DKK
04 mar 2025 1 DKK = 205.619 KRW 1 KRW = 0.0049 DKK
05 mar 2025 1 DKK = 208.0032 KRW 1 KRW = 0.0048 DKK
06 mar 2025 1 DKK = 209.6597 KRW 1 KRW = 0.0048 DKK
07 mar 2025 1 DKK = 210.3332 KRW 1 KRW = 0.0048 DKK
08 mar 2025 1 DKK = 210.5228 KRW 1 KRW = 0.0048 DKK
09 mar 2025 1 DKK = 210.26 KRW 1 KRW = 0.0048 DKK
10 mar 2025 1 DKK = 210.7169 KRW 1 KRW = 0.0047 DKK
11 mar 2025 1 DKK = 213.3006 KRW 1 KRW = 0.0047 DKK
12 mar 2025 1 DKK = 212.0804 KRW 1 KRW = 0.0047 DKK
13 mar 2025 1 DKK = 211.7713 KRW 1 KRW = 0.0047 DKK
14 mar 2025 1 DKK = 212.8941 KRW 1 KRW = 0.0047 DKK
15 mar 2025 1 DKK = 211.5726 KRW 1 KRW = 0.0047 DKK
16 mar 2025 1 DKK = 211.6009 KRW 1 KRW = 0.0047 DKK
17 mar 2025 1 DKK = 211.5133 KRW 1 KRW = 0.0047 DKK
18 mar 2025 1 DKK = 211.146 KRW 1 KRW = 0.0047 DKK
19 mar 2025 1 DKK = 212.2962 KRW 1 KRW = 0.0047 DKK
20 mar 2025 1 DKK = 212.4033 KRW 1 KRW = 0.0047 DKK
21 mar 2025 1 DKK = 213.112 KRW 1 KRW = 0.0047 DKK
22 mar 2025 1 DKK = 212.213 KRW 1 KRW = 0.0047 DKK
23 mar 2025 1 DKK = 212.2292 KRW 1 KRW = 0.0047 DKK
24 mar 2025 1 DKK = 212.5132 KRW 1 KRW = 0.0047 DKK
25 mar 2025 1 DKK = 212.7381 KRW 1 KRW = 0.0047 DKK
26 mar 2025 1 DKK = 211.8571 KRW 1 KRW = 0.0047 DKK
27 mar 2025 1 DKK = 211.8637 KRW 1 KRW = 0.0047 DKK
28 mar 2025 1 DKK = 212.0914 KRW 1 KRW = 0.0047 DKK
29 mar 2025 1 DKK = 213.2433 KRW 1 KRW = 0.0047 DKK
30 mar 2025 1 DKK = 213.3943 KRW 1 KRW = 0.0047 DKK
31 mar 2025 1 DKK = 213.8675 KRW 1 KRW = 0.0047 DKK

Apr 2025

DataDKK-KRWKRW-DKK
01 abr 2025 1 DKK = 213.0828 KRW 1 KRW = 0.0047 DKK
02 abr 2025 1 DKK = 211.724 KRW 1 KRW = 0.0047 DKK
03 abr 2025 1 DKK = 217.3656 KRW 1 KRW = 0.0046 DKK
04 abr 2025 1 DKK = 216.7971 KRW 1 KRW = 0.0046 DKK

Informação sobre as taxas de câmbio de DKK-KRW e KRW-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats