> Taxas de câmbio DKK-KRW e KRW-DKK - 2025

Taxas de câmbio DKK-KRW e KRW-DKK - 2025

Taxas de câmbio de DKK-KRW e KRW-DKK

Verifique abaixo as taxas de câmbio para DKK-KRW e KRW-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DKK = 208,7915 KRW

1 KRW = 0,0048 DKK

1A 2A 3A

DKK para KRWKRW para DKK

Jan 2025

Data	DKK-KRW	KRW-DKK
01 jan 2025	1 DKK = 205.1233 KRW	1 KRW = 0.0049 DKK
02 jan 2025	1 DKK = 203.2668 KRW	1 KRW = 0.0049 DKK
03 jan 2025	1 DKK = 203.0799 KRW	1 KRW = 0.0049 DKK
04 jan 2025	1 DKK = 202.7491 KRW	1 KRW = 0.0049 DKK
05 jan 2025	1 DKK = 202.7491 KRW	1 KRW = 0.0049 DKK
06 jan 2025	1 DKK = 203.3707 KRW	1 KRW = 0.0049 DKK
07 jan 2025	1 DKK = 202.1519 KRW	1 KRW = 0.0049 DKK
08 jan 2025	1 DKK = 201.5674 KRW	1 KRW = 0.005 DKK
09 jan 2025	1 DKK = 201.6382 KRW	1 KRW = 0.005 DKK
10 jan 2025	1 DKK = 202.6559 KRW	1 KRW = 0.0049 DKK
11 jan 2025	1 DKK = 202.4451 KRW	1 KRW = 0.0049 DKK
12 jan 2025	1 DKK = 202.4451 KRW	1 KRW = 0.0049 DKK
13 jan 2025	1 DKK = 200.7212 KRW	1 KRW = 0.005 DKK
14 jan 2025	1 DKK = 200.7383 KRW	1 KRW = 0.005 DKK
15 jan 2025	1 DKK = 201.3924 KRW	1 KRW = 0.005 DKK
16 jan 2025	1 DKK = 201.0584 KRW	1 KRW = 0.005 DKK
17 jan 2025	1 DKK = 201.2886 KRW	1 KRW = 0.005 DKK
18 jan 2025	1 DKK = 200.7515 KRW	1 KRW = 0.005 DKK
19 jan 2025	1 DKK = 200.7239 KRW	1 KRW = 0.005 DKK
20 jan 2025	1 DKK = 200.4522 KRW	1 KRW = 0.005 DKK
21 jan 2025	1 DKK = 200.1223 KRW	1 KRW = 0.005 DKK
22 jan 2025	1 DKK = 200.5602 KRW	1 KRW = 0.005 DKK
23 jan 2025	1 DKK = 200.4265 KRW	1 KRW = 0.005 DKK
24 jan 2025	1 DKK = 201.2346 KRW	1 KRW = 0.005 DKK
25 jan 2025	1 DKK = 201.0476 KRW	1 KRW = 0.005 DKK
26 jan 2025	1 DKK = 201.0476 KRW	1 KRW = 0.005 DKK
27 jan 2025	1 DKK = 201.8345 KRW	1 KRW = 0.005 DKK
28 jan 2025	1 DKK = 201.9416 KRW	1 KRW = 0.005 DKK
29 jan 2025	1 DKK = 201.5934 KRW	1 KRW = 0.005 DKK
30 jan 2025	1 DKK = 200.9194 KRW	1 KRW = 0.005 DKK
31 jan 2025	1 DKK = 201.8023 KRW	1 KRW = 0.005 DKK

Feb 2025

Data	DKK-KRW	KRW-DKK
01 fev 2025	1 DKK = 202.4121 KRW	1 KRW = 0.0049 DKK
02 fev 2025	1 DKK = 202.4121 KRW	1 KRW = 0.0049 DKK
03 fev 2025	1 DKK = 201.4688 KRW	1 KRW = 0.005 DKK
04 fev 2025	1 DKK = 201.4777 KRW	1 KRW = 0.005 DKK
05 fev 2025	1 DKK = 201.8818 KRW	1 KRW = 0.005 DKK
06 fev 2025	1 DKK = 201.4022 KRW	1 KRW = 0.005 DKK
07 fev 2025	1 DKK = 201.0366 KRW	1 KRW = 0.005 DKK
08 fev 2025	1 DKK = 202.0073 KRW	1 KRW = 0.005 DKK
09 fev 2025	1 DKK = 202.0073 KRW	1 KRW = 0.005 DKK
10 fev 2025	1 DKK = 200.6395 KRW	1 KRW = 0.005 DKK
11 fev 2025	1 DKK = 201.1783 KRW	1 KRW = 0.005 DKK
12 fev 2025	1 DKK = 202.0834 KRW	1 KRW = 0.0049 DKK
13 fev 2025	1 DKK = 202.1218 KRW	1 KRW = 0.0049 DKK
14 fev 2025	1 DKK = 202.2739 KRW	1 KRW = 0.0049 DKK
15 fev 2025	1 DKK = 202.705 KRW	1 KRW = 0.0049 DKK
16 fev 2025	1 DKK = 202.705 KRW	1 KRW = 0.0049 DKK
17 fev 2025	1 DKK = 202.6713 KRW	1 KRW = 0.0049 DKK
18 fev 2025	1 DKK = 202.0779 KRW	1 KRW = 0.0049 DKK
19 fev 2025	1 DKK = 201.602 KRW	1 KRW = 0.005 DKK
20 fev 2025	1 DKK = 201.7751 KRW	1 KRW = 0.005 DKK
21 fev 2025	1 DKK = 201.1603 KRW	1 KRW = 0.005 DKK
22 fev 2025	1 DKK = 201.1332 KRW	1 KRW = 0.005 DKK
23 fev 2025	1 DKK = 201.5168 KRW	1 KRW = 0.005 DKK
24 fev 2025	1 DKK = 200.2839 KRW	1 KRW = 0.005 DKK
25 fev 2025	1 DKK = 201.6904 KRW	1 KRW = 0.005 DKK
26 fev 2025	1 DKK = 201.6784 KRW	1 KRW = 0.005 DKK
27 fev 2025	1 DKK = 202.6717 KRW	1 KRW = 0.0049 DKK
28 fev 2025	1 DKK = 202.1148 KRW	1 KRW = 0.0049 DKK

Mar 2025

Data	DKK-KRW	KRW-DKK
01 mar 2025	1 DKK = 203.3914 KRW	1 KRW = 0.0049 DKK
02 mar 2025	1 DKK = 203.3967 KRW	1 KRW = 0.0049 DKK
03 mar 2025	1 DKK = 205.1982 KRW	1 KRW = 0.0049 DKK
04 mar 2025	1 DKK = 205.619 KRW	1 KRW = 0.0049 DKK
05 mar 2025	1 DKK = 208.0032 KRW	1 KRW = 0.0048 DKK
06 mar 2025	1 DKK = 209.6597 KRW	1 KRW = 0.0048 DKK
07 mar 2025	1 DKK = 210.3332 KRW	1 KRW = 0.0048 DKK
08 mar 2025	1 DKK = 210.5228 KRW	1 KRW = 0.0048 DKK
09 mar 2025	1 DKK = 210.26 KRW	1 KRW = 0.0048 DKK
10 mar 2025	1 DKK = 210.7169 KRW	1 KRW = 0.0047 DKK
11 mar 2025	1 DKK = 213.3006 KRW	1 KRW = 0.0047 DKK
12 mar 2025	1 DKK = 212.0804 KRW	1 KRW = 0.0047 DKK
13 mar 2025	1 DKK = 211.7713 KRW	1 KRW = 0.0047 DKK
14 mar 2025	1 DKK = 212.8941 KRW	1 KRW = 0.0047 DKK
15 mar 2025	1 DKK = 211.5726 KRW	1 KRW = 0.0047 DKK
16 mar 2025	1 DKK = 211.6009 KRW	1 KRW = 0.0047 DKK
17 mar 2025	1 DKK = 211.5133 KRW	1 KRW = 0.0047 DKK
18 mar 2025	1 DKK = 211.146 KRW	1 KRW = 0.0047 DKK
19 mar 2025	1 DKK = 212.2962 KRW	1 KRW = 0.0047 DKK
20 mar 2025	1 DKK = 212.4033 KRW	1 KRW = 0.0047 DKK
21 mar 2025	1 DKK = 213.112 KRW	1 KRW = 0.0047 DKK
22 mar 2025	1 DKK = 212.213 KRW	1 KRW = 0.0047 DKK
23 mar 2025	1 DKK = 212.2292 KRW	1 KRW = 0.0047 DKK
24 mar 2025	1 DKK = 212.5132 KRW	1 KRW = 0.0047 DKK
25 mar 2025	1 DKK = 212.7381 KRW	1 KRW = 0.0047 DKK
26 mar 2025	1 DKK = 211.8571 KRW	1 KRW = 0.0047 DKK
27 mar 2025	1 DKK = 211.8637 KRW	1 KRW = 0.0047 DKK
28 mar 2025	1 DKK = 212.0914 KRW	1 KRW = 0.0047 DKK
29 mar 2025	1 DKK = 213.2433 KRW	1 KRW = 0.0047 DKK
30 mar 2025	1 DKK = 213.3943 KRW	1 KRW = 0.0047 DKK
31 mar 2025	1 DKK = 213.8675 KRW	1 KRW = 0.0047 DKK

Apr 2025

Data	DKK-KRW	KRW-DKK
01 abr 2025	1 DKK = 213.0828 KRW	1 KRW = 0.0047 DKK
02 abr 2025	1 DKK = 211.724 KRW	1 KRW = 0.0047 DKK
03 abr 2025	1 DKK = 217.3656 KRW	1 KRW = 0.0046 DKK
04 abr 2025	1 DKK = 215.1375 KRW	1 KRW = 0.0046 DKK
05 abr 2025	1 DKK = 214.3752 KRW	1 KRW = 0.0047 DKK
06 abr 2025	1 DKK = 214.3752 KRW	1 KRW = 0.0047 DKK
07 abr 2025	1 DKK = 215.1444 KRW	1 KRW = 0.0046 DKK
08 abr 2025	1 DKK = 215.4737 KRW	1 KRW = 0.0046 DKK
09 abr 2025	1 DKK = 218.4135 KRW	1 KRW = 0.0046 DKK
10 abr 2025	1 DKK = 218.5953 KRW	1 KRW = 0.0046 DKK
11 abr 2025	1 DKK = 220.7988 KRW	1 KRW = 0.0045 DKK
12 abr 2025	1 DKK = 216.13 KRW	1 KRW = 0.0046 DKK
13 abr 2025	1 DKK = 216.376 KRW	1 KRW = 0.0046 DKK
14 abr 2025	1 DKK = 216.735 KRW	1 KRW = 0.0046 DKK
15 abr 2025	1 DKK = 216.4177 KRW	1 KRW = 0.0046 DKK
16 abr 2025	1 DKK = 217.3437 KRW	1 KRW = 0.0046 DKK
17 abr 2025	1 DKK = 215.5097 KRW	1 KRW = 0.0046 DKK
18 abr 2025	1 DKK = 216.0345 KRW	1 KRW = 0.0046 DKK
19 abr 2025	1 DKK = 216.0346 KRW	1 KRW = 0.0046 DKK
20 abr 2025	1 DKK = 216.0346 KRW	1 KRW = 0.0046 DKK
21 abr 2025	1 DKK = 216.0345 KRW	1 KRW = 0.0046 DKK
22 abr 2025	1 DKK = 219.2677 KRW	1 KRW = 0.0046 DKK
23 abr 2025	1 DKK = 217.4217 KRW	1 KRW = 0.0046 DKK
24 abr 2025	1 DKK = 218.7112 KRW	1 KRW = 0.0046 DKK
25 abr 2025	1 DKK = 219.0761 KRW	1 KRW = 0.0046 DKK
26 abr 2025	1 DKK = 218.9566 KRW	1 KRW = 0.0046 DKK
27 abr 2025	1 DKK = 218.9566 KRW	1 KRW = 0.0046 DKK
28 abr 2025	1 DKK = 219.8094 KRW	1 KRW = 0.0045 DKK
29 abr 2025	1 DKK = 218.8077 KRW	1 KRW = 0.0046 DKK
30 abr 2025	1 DKK = 216.6034 KRW	1 KRW = 0.0046 DKK

May 2025

Data	DKK-KRW	KRW-DKK
01 mai 2025	1 DKK = 216.5878 KRW	1 KRW = 0.0046 DKK
02 mai 2025	1 DKK = 212.6213 KRW	1 KRW = 0.0047 DKK
03 mai 2025	1 DKK = 211.9491 KRW	1 KRW = 0.0047 DKK
04 mai 2025	1 DKK = 211.9078 KRW	1 KRW = 0.0047 DKK
05 mai 2025	1 DKK = 208.1369 KRW	1 KRW = 0.0048 DKK
06 mai 2025	1 DKK = 209.5892 KRW	1 KRW = 0.0048 DKK
07 mai 2025	1 DKK = 211.8699 KRW	1 KRW = 0.0047 DKK
08 mai 2025	1 DKK = 211.9186 KRW	1 KRW = 0.0047 DKK
09 mai 2025	1 DKK = 211.2334 KRW	1 KRW = 0.0047 DKK
10 mai 2025	1 DKK = 210.514 KRW	1 KRW = 0.0048 DKK
11 mai 2025	1 DKK = 210.514 KRW	1 KRW = 0.0048 DKK
12 mai 2025	1 DKK = 211.3098 KRW	1 KRW = 0.0047 DKK
13 mai 2025	1 DKK = 211.949 KRW	1 KRW = 0.0047 DKK
14 mai 2025	1 DKK = 210.3773 KRW	1 KRW = 0.0048 DKK
15 mai 2025	1 DKK = 209.6262 KRW	1 KRW = 0.0048 DKK
16 mai 2025	1 DKK = 209.5838 KRW	1 KRW = 0.0048 DKK
17 mai 2025	1 DKK = 209.3362 KRW	1 KRW = 0.0048 DKK
18 mai 2025	1 DKK = 209.3362 KRW	1 KRW = 0.0048 DKK
19 mai 2025	1 DKK = 210.2193 KRW	1 KRW = 0.0048 DKK
20 mai 2025	1 DKK = 210.1481 KRW	1 KRW = 0.0048 DKK
21 mai 2025	1 DKK = 208.969 KRW	1 KRW = 0.0048 DKK
22 mai 2025	1 DKK = 209.3507 KRW	1 KRW = 0.0048 DKK
23 mai 2025	1 DKK = 208.4823 KRW	1 KRW = 0.0048 DKK
24 mai 2025	1 DKK = 208.0287 KRW	1 KRW = 0.0048 DKK
25 mai 2025	1 DKK = 208.0287 KRW	1 KRW = 0.0048 DKK
26 mai 2025	1 DKK = 208.8765 KRW	1 KRW = 0.0048 DKK
27 mai 2025	1 DKK = 209.0759 KRW	1 KRW = 0.0048 DKK
28 mai 2025	1 DKK = 208.5237 KRW	1 KRW = 0.0048 DKK
29 mai 2025	1 DKK = 207.9825 KRW	1 KRW = 0.0048 DKK
30 mai 2025	1 DKK = 209.6205 KRW	1 KRW = 0.0048 DKK
31 mai 2025	1 DKK = 210.3775 KRW	1 KRW = 0.0048 DKK

Jun 2025

Data	DKK-KRW	KRW-DKK
01 jun 2025	1 DKK = 210.3775 KRW	1 KRW = 0.0048 DKK
02 jun 2025	1 DKK = 210.596 KRW	1 KRW = 0.0047 DKK
03 jun 2025	1 DKK = 210.2683 KRW	1 KRW = 0.0048 DKK
04 jun 2025	1 DKK = 208.567 KRW	1 KRW = 0.0048 DKK
05 jun 2025	1 DKK = 207.9291 KRW	1 KRW = 0.0048 DKK
06 jun 2025	1 DKK = 207.9306 KRW	1 KRW = 0.0048 DKK
07 jun 2025	1 DKK = 207.8404 KRW	1 KRW = 0.0048 DKK
08 jun 2025	1 DKK = 207.8404 KRW	1 KRW = 0.0048 DKK
09 jun 2025	1 DKK = 207.5779 KRW	1 KRW = 0.0048 DKK
10 jun 2025	1 DKK = 209.4597 KRW	1 KRW = 0.0048 DKK
11 jun 2025	1 DKK = 210.5353 KRW	1 KRW = 0.0047 DKK
12 jun 2025	1 DKK = 210.3195 KRW	1 KRW = 0.0048 DKK
13 jun 2025	1 DKK = 211.3227 KRW	1 KRW = 0.0047 DKK
14 jun 2025	1 DKK = 211.7286 KRW	1 KRW = 0.0047 DKK
15 jun 2025	1 DKK = 211.7286 KRW	1 KRW = 0.0047 DKK
16 jun 2025	1 DKK = 210.9791 KRW	1 KRW = 0.0047 DKK
17 jun 2025	1 DKK = 211.5485 KRW	1 KRW = 0.0047 DKK
18 jun 2025	1 DKK = 212.206 KRW	1 KRW = 0.0047 DKK
19 jun 2025	1 DKK = 212.4907 KRW	1 KRW = 0.0047 DKK
20 jun 2025	1 DKK = 211.2285 KRW	1 KRW = 0.0047 DKK
21 jun 2025	1 DKK = 212.1184 KRW	1 KRW = 0.0047 DKK
22 jun 2025	1 DKK = 212.1184 KRW	1 KRW = 0.0047 DKK
23 jun 2025	1 DKK = 213.5292 KRW	1 KRW = 0.0047 DKK
24 jun 2025	1 DKK = 211.5211 KRW	1 KRW = 0.0047 DKK
25 jun 2025	1 DKK = 211.9692 KRW	1 KRW = 0.0047 DKK
26 jun 2025	1 DKK = 212.6657 KRW	1 KRW = 0.0047 DKK
27 jun 2025	1 DKK = 213.5336 KRW	1 KRW = 0.0047 DKK
28 jun 2025	1 DKK = 214.3678 KRW	1 KRW = 0.0047 DKK
29 jun 2025	1 DKK = 214.3316 KRW	1 KRW = 0.0047 DKK
30 jun 2025	1 DKK = 212.8965 KRW	1 KRW = 0.0047 DKK

Jul 2025

Data	DKK-KRW	KRW-DKK
01 jul 2025	1 DKK = 214.1731 KRW	1 KRW = 0.0047 DKK
02 jul 2025	1 DKK = 214.2836 KRW	1 KRW = 0.0047 DKK
03 jul 2025	1 DKK = 215.0868 KRW	1 KRW = 0.0046 DKK
04 jul 2025	1 DKK = 215.0808 KRW	1 KRW = 0.0046 DKK
05 jul 2025	1 DKK = 215.2294 KRW	1 KRW = 0.0046 DKK
06 jul 2025	1 DKK = 215.2294 KRW	1 KRW = 0.0046 DKK

Informação sobre as taxas de câmbio de DKK-KRW e KRW-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias