currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-KGS e KGS-DKK - 2024

Taxas de câmbio DKK-KGS e KGS-DKK - 2024

Taxas de câmbio de DKK-KGS e KGS-DKK

Verifique abaixo as taxas de câmbio para DKK-KGS e KGS-DKK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 DKK = 12,6919 KGS
1 KGS = 0,0788 DKK
1A 2A 3A

Jan 2024

DataDKK-KGSKGS-DKK
01 jan 2024 1 DKK = 13.1902 KGS 1 KGS = 0.0758 DKK
02 jan 2024 1 DKK = 13.0945 KGS 1 KGS = 0.0764 DKK
03 jan 2024 1 DKK = 13.0429 KGS 1 KGS = 0.0767 DKK
04 jan 2024 1 DKK = 13.0793 KGS 1 KGS = 0.0765 DKK
05 jan 2024 1 DKK = 13.0429 KGS 1 KGS = 0.0767 DKK
06 jan 2024 1 DKK = 13.0702 KGS 1 KGS = 0.0765 DKK
07 jan 2024 1 DKK = 13.0702 KGS 1 KGS = 0.0765 DKK
08 jan 2024 1 DKK = 13.0648 KGS 1 KGS = 0.0765 DKK
09 jan 2024 1 DKK = 13.1038 KGS 1 KGS = 0.0763 DKK
10 jan 2024 1 DKK = 13.1124 KGS 1 KGS = 0.0763 DKK
11 jan 2024 1 DKK = 13.1607 KGS 1 KGS = 0.076 DKK
12 jan 2024 1 DKK = 13.1088 KGS 1 KGS = 0.0763 DKK
13 jan 2024 1 DKK = 13.1151 KGS 1 KGS = 0.0762 DKK
14 jan 2024 1 DKK = 13.1151 KGS 1 KGS = 0.0762 DKK
15 jan 2024 1 DKK = 13.1079 KGS 1 KGS = 0.0763 DKK
16 jan 2024 1 DKK = 13.028 KGS 1 KGS = 0.0768 DKK
17 jan 2024 1 DKK = 13.0224 KGS 1 KGS = 0.0768 DKK
18 jan 2024 1 DKK = 13.0203 KGS 1 KGS = 0.0768 DKK
19 jan 2024 1 DKK = 13.038 KGS 1 KGS = 0.0767 DKK
20 jan 2024 1 DKK = 13.0523 KGS 1 KGS = 0.0766 DKK
21 jan 2024 1 DKK = 13.0523 KGS 1 KGS = 0.0766 DKK
22 jan 2024 1 DKK = 13.0338 KGS 1 KGS = 0.0767 DKK
23 jan 2024 1 DKK = 13.0135 KGS 1 KGS = 0.0768 DKK
24 jan 2024 1 DKK = 13.0612 KGS 1 KGS = 0.0766 DKK
25 jan 2024 1 DKK = 13.0515 KGS 1 KGS = 0.0766 DKK
26 jan 2024 1 DKK = 13.03 KGS 1 KGS = 0.0767 DKK
27 jan 2024 1 DKK = 13.0059 KGS 1 KGS = 0.0769 DKK
28 jan 2024 1 DKK = 13.0059 KGS 1 KGS = 0.0769 DKK
29 jan 2024 1 DKK = 12.9639 KGS 1 KGS = 0.0771 DKK
30 jan 2024 1 DKK = 12.9892 KGS 1 KGS = 0.077 DKK
31 jan 2024 1 DKK = 12.9864 KGS 1 KGS = 0.077 DKK

Feb 2024

DataDKK-KGSKGS-DKK
01 fev 2024 1 DKK = 12.9592 KGS 1 KGS = 0.0772 DKK
02 fev 2024 1 DKK = 13.0437 KGS 1 KGS = 0.0767 DKK
03 fev 2024 1 DKK = 12.9272 KGS 1 KGS = 0.0774 DKK
04 fev 2024 1 DKK = 12.9272 KGS 1 KGS = 0.0774 DKK
05 fev 2024 1 DKK = 12.89 KGS 1 KGS = 0.0776 DKK
06 fev 2024 1 DKK = 12.8742 KGS 1 KGS = 0.0777 DKK
07 fev 2024 1 DKK = 12.9194 KGS 1 KGS = 0.0774 DKK
08 fev 2024 1 DKK = 12.9037 KGS 1 KGS = 0.0775 DKK
09 fev 2024 1 DKK = 12.9258 KGS 1 KGS = 0.0774 DKK
10 fev 2024 1 DKK = 12.9373 KGS 1 KGS = 0.0773 DKK
11 fev 2024 1 DKK = 12.9373 KGS 1 KGS = 0.0773 DKK
12 fev 2024 1 DKK = 12.9231 KGS 1 KGS = 0.0774 DKK
13 fev 2024 1 DKK = 12.9458 KGS 1 KGS = 0.0772 DKK
14 fev 2024 1 DKK = 12.855 KGS 1 KGS = 0.0778 DKK
15 fev 2024 1 DKK = 12.8914 KGS 1 KGS = 0.0776 DKK
16 fev 2024 1 DKK = 12.9178 KGS 1 KGS = 0.0774 DKK
17 fev 2024 1 DKK = 12.9287 KGS 1 KGS = 0.0773 DKK
18 fev 2024 1 DKK = 12.9287 KGS 1 KGS = 0.0773 DKK
19 fev 2024 1 DKK = 12.9294 KGS 1 KGS = 0.0773 DKK
20 fev 2024 1 DKK = 12.9633 KGS 1 KGS = 0.0771 DKK
21 fev 2024 1 DKK = 12.9681 KGS 1 KGS = 0.0771 DKK
22 fev 2024 1 DKK = 13.0089 KGS 1 KGS = 0.0769 DKK
23 fev 2024 1 DKK = 13.0005 KGS 1 KGS = 0.0769 DKK
24 fev 2024 1 DKK = 12.9819 KGS 1 KGS = 0.077 DKK
25 fev 2024 1 DKK = 12.9819 KGS 1 KGS = 0.077 DKK
26 fev 2024 1 DKK = 13.018 KGS 1 KGS = 0.0768 DKK
27 fev 2024 1 DKK = 13.0213 KGS 1 KGS = 0.0768 DKK
28 fev 2024 1 DKK = 12.9712 KGS 1 KGS = 0.0771 DKK
29 fev 2024 1 DKK = 12.9876 KGS 1 KGS = 0.077 DKK

Mar 2024

DataDKK-KGSKGS-DKK
01 mar 2024 1 DKK = 12.9691 KGS 1 KGS = 0.0771 DKK
02 mar 2024 1 DKK = 12.9996 KGS 1 KGS = 0.0769 DKK
03 mar 2024 1 DKK = 12.9996 KGS 1 KGS = 0.0769 DKK
04 mar 2024 1 DKK = 13.0136 KGS 1 KGS = 0.0768 DKK
05 mar 2024 1 DKK = 13.0161 KGS 1 KGS = 0.0768 DKK
06 mar 2024 1 DKK = 13.045 KGS 1 KGS = 0.0767 DKK
07 mar 2024 1 DKK = 13.0689 KGS 1 KGS = 0.0765 DKK
08 mar 2024 1 DKK = 13.1182 KGS 1 KGS = 0.0762 DKK
09 mar 2024 1 DKK = 13.1237 KGS 1 KGS = 0.0762 DKK
10 mar 2024 1 DKK = 13.1237 KGS 1 KGS = 0.0762 DKK
11 mar 2024 1 DKK = 13.1077 KGS 1 KGS = 0.0763 DKK
12 mar 2024 1 DKK = 13.088 KGS 1 KGS = 0.0764 DKK
13 mar 2024 1 DKK = 13.1275 KGS 1 KGS = 0.0762 DKK
14 mar 2024 1 DKK = 13.1146 KGS 1 KGS = 0.0763 DKK
15 mar 2024 1 DKK = 13.0754 KGS 1 KGS = 0.0765 DKK
16 mar 2024 1 DKK = 13.0699 KGS 1 KGS = 0.0765 DKK
17 mar 2024 1 DKK = 13.0699 KGS 1 KGS = 0.0765 DKK
18 mar 2024 1 DKK = 13.0709 KGS 1 KGS = 0.0765 DKK
19 mar 2024 1 DKK = 13.0261 KGS 1 KGS = 0.0768 DKK
20 mar 2024 1 DKK = 13.0181 KGS 1 KGS = 0.0768 DKK
21 mar 2024 1 DKK = 13.0863 KGS 1 KGS = 0.0764 DKK
22 mar 2024 1 DKK = 12.9876 KGS 1 KGS = 0.077 DKK
23 mar 2024 1 DKK = 12.9708 KGS 1 KGS = 0.0771 DKK
24 mar 2024 1 DKK = 12.9708 KGS 1 KGS = 0.0771 DKK
25 mar 2024 1 DKK = 13.0057 KGS 1 KGS = 0.0769 DKK
26 mar 2024 1 DKK = 13.0328 KGS 1 KGS = 0.0767 DKK
27 mar 2024 1 DKK = 12.9826 KGS 1 KGS = 0.077 DKK
28 mar 2024 1 DKK = 12.9663 KGS 1 KGS = 0.0771 DKK
29 mar 2024 1 DKK = 12.9533 KGS 1 KGS = 0.0772 DKK
30 mar 2024 1 DKK = 12.9456 KGS 1 KGS = 0.0772 DKK
31 mar 2024 1 DKK = 12.9456 KGS 1 KGS = 0.0772 DKK

Apr 2024

DataDKK-KGSKGS-DKK
01 abr 2024 1 DKK = 12.9216 KGS 1 KGS = 0.0774 DKK
02 abr 2024 1 DKK = 12.8738 KGS 1 KGS = 0.0777 DKK
03 abr 2024 1 DKK = 12.9204 KGS 1 KGS = 0.0774 DKK
04 abr 2024 1 DKK = 13.0005 KGS 1 KGS = 0.0769 DKK
05 abr 2024 1 DKK = 12.9866 KGS 1 KGS = 0.077 DKK
06 abr 2024 1 DKK = 12.9803 KGS 1 KGS = 0.077 DKK
07 abr 2024 1 DKK = 12.9803 KGS 1 KGS = 0.077 DKK
08 abr 2024 1 DKK = 12.9417 KGS 1 KGS = 0.0773 DKK
09 abr 2024 1 DKK = 12.9853 KGS 1 KGS = 0.077 DKK
10 abr 2024 1 DKK = 12.9817 KGS 1 KGS = 0.077 DKK
11 abr 2024 1 DKK = 12.8191 KGS 1 KGS = 0.078 DKK
12 abr 2024 1 DKK = 12.7232 KGS 1 KGS = 0.0786 DKK
13 abr 2024 1 DKK = 12.713 KGS 1 KGS = 0.0787 DKK
14 abr 2024 1 DKK = 12.713 KGS 1 KGS = 0.0787 DKK
15 abr 2024 1 DKK = 12.7291 KGS 1 KGS = 0.0786 DKK
16 abr 2024 1 DKK = 12.708 KGS 1 KGS = 0.0787 DKK
17 abr 2024 1 DKK = 12.6919 KGS 1 KGS = 0.0788 DKK
18 abr 2024 1 DKK = 12.7382 KGS 1 KGS = 0.0785 DKK
19 abr 2024 1 DKK = 12.7121 KGS 1 KGS = 0.0787 DKK
20 abr 2024 1 DKK = 12.7134 KGS 1 KGS = 0.0787 DKK
21 abr 2024 1 DKK = 12.7134 KGS 1 KGS = 0.0787 DKK
22 abr 2024 1 DKK = 12.6731 KGS 1 KGS = 0.0789 DKK
23 abr 2024 1 DKK = 12.7099 KGS 1 KGS = 0.0787 DKK
24 abr 2024 1 DKK = 12.727 KGS 1 KGS = 0.0786 DKK
25 abr 2024 1 DKK = 12.7668 KGS 1 KGS = 0.0783 DKK
26 abr 2024 1 DKK = 12.7604 KGS 1 KGS = 0.0784 DKK
27 abr 2024 1 DKK = 12.7399 KGS 1 KGS = 0.0785 DKK
28 abr 2024 1 DKK = 12.7399 KGS 1 KGS = 0.0785 DKK
29 abr 2024 1 DKK = 12.7443 KGS 1 KGS = 0.0785 DKK
30 abr 2024 1 DKK = 12.7458 KGS 1 KGS = 0.0785 DKK

May 2024

DataDKK-KGSKGS-DKK
01 mai 2024 1 DKK = 12.6937 KGS 1 KGS = 0.0788 DKK
02 mai 2024 1 DKK = 12.7209 KGS 1 KGS = 0.0786 DKK
03 mai 2024 1 DKK = 12.7795 KGS 1 KGS = 0.0783 DKK
04 mai 2024 1 DKK = 12.797 KGS 1 KGS = 0.0781 DKK
05 mai 2024 1 DKK = 12.797 KGS 1 KGS = 0.0781 DKK
06 mai 2024 1 DKK = 12.8139 KGS 1 KGS = 0.078 DKK
07 mai 2024 1 DKK = 12.7852 KGS 1 KGS = 0.0782 DKK
08 mai 2024 1 DKK = 12.7287 KGS 1 KGS = 0.0786 DKK
09 mai 2024 1 DKK = 12.7169 KGS 1 KGS = 0.0786 DKK
10 mai 2024 1 DKK = 12.7681 KGS 1 KGS = 0.0783 DKK
11 mai 2024 1 DKK = 12.7595 KGS 1 KGS = 0.0784 DKK
12 mai 2024 1 DKK = 12.7595 KGS 1 KGS = 0.0784 DKK
13 mai 2024 1 DKK = 12.7837 KGS 1 KGS = 0.0782 DKK
14 mai 2024 1 DKK = 12.7847 KGS 1 KGS = 0.0782 DKK
15 mai 2024 1 DKK = 12.8209 KGS 1 KGS = 0.078 DKK
16 mai 2024 1 DKK = 12.8566 KGS 1 KGS = 0.0778 DKK
17 mai 2024 1 DKK = 12.8182 KGS 1 KGS = 0.078 DKK
18 mai 2024 1 DKK = 12.8499 KGS 1 KGS = 0.0778 DKK
19 mai 2024 1 DKK = 12.8499 KGS 1 KGS = 0.0778 DKK
20 mai 2024 1 DKK = 12.8348 KGS 1 KGS = 0.0779 DKK
21 mai 2024 1 DKK = 12.8344 KGS 1 KGS = 0.0779 DKK
22 mai 2024 1 DKK = 12.7728 KGS 1 KGS = 0.0783 DKK
23 mai 2024 1 DKK = 12.796 KGS 1 KGS = 0.0781 DKK
24 mai 2024 1 DKK = 12.7813 KGS 1 KGS = 0.0782 DKK
25 mai 2024 1 DKK = 12.7792 KGS 1 KGS = 0.0783 DKK
26 mai 2024 1 DKK = 12.7792 KGS 1 KGS = 0.0783 DKK
27 mai 2024 1 DKK = 12.7769 KGS 1 KGS = 0.0783 DKK
28 mai 2024 1 DKK = 12.8183 KGS 1 KGS = 0.078 DKK
29 mai 2024 1 DKK = 12.7604 KGS 1 KGS = 0.0784 DKK
30 mai 2024 1 DKK = 12.714 KGS 1 KGS = 0.0787 DKK
31 mai 2024 1 DKK = 12.7608 KGS 1 KGS = 0.0784 DKK

Jun 2024

DataDKK-KGSKGS-DKK
01 jun 2024 1 DKK = 12.7578 KGS 1 KGS = 0.0784 DKK
02 jun 2024 1 DKK = 12.7578 KGS 1 KGS = 0.0784 DKK
03 jun 2024 1 DKK = 12.7459 KGS 1 KGS = 0.0785 DKK
04 jun 2024 1 DKK = 12.7557 KGS 1 KGS = 0.0784 DKK
05 jun 2024 1 DKK = 12.7272 KGS 1 KGS = 0.0786 DKK
06 jun 2024 1 DKK = 12.7186 KGS 1 KGS = 0.0786 DKK
07 jun 2024 1 DKK = 12.7477 KGS 1 KGS = 0.0784 DKK
08 jun 2024 1 DKK = 12.6306 KGS 1 KGS = 0.0792 DKK
09 jun 2024 1 DKK = 12.6306 KGS 1 KGS = 0.0792 DKK
10 jun 2024 1 DKK = 12.5468 KGS 1 KGS = 0.0797 DKK
11 jun 2024 1 DKK = 12.5153 KGS 1 KGS = 0.0799 DKK
12 jun 2024 1 DKK = 12.5482 KGS 1 KGS = 0.0797 DKK
13 jun 2024 1 DKK = 12.5957 KGS 1 KGS = 0.0794 DKK
14 jun 2024 1 DKK = 12.5845 KGS 1 KGS = 0.0795 DKK
15 jun 2024 1 DKK = 12.6112 KGS 1 KGS = 0.0793 DKK
16 jun 2024 1 DKK = 12.6112 KGS 1 KGS = 0.0793 DKK
17 jun 2024 1 DKK = 12.6165 KGS 1 KGS = 0.0793 DKK
18 jun 2024 1 DKK = 12.5797 KGS 1 KGS = 0.0795 DKK
19 jun 2024 1 DKK = 12.5803 KGS 1 KGS = 0.0795 DKK
20 jun 2024 1 DKK = 12.4881 KGS 1 KGS = 0.0801 DKK
21 jun 2024 1 DKK = 12.4528 KGS 1 KGS = 0.0803 DKK
22 jun 2024 1 DKK = 12.4396 KGS 1 KGS = 0.0804 DKK
23 jun 2024 1 DKK = 12.4396 KGS 1 KGS = 0.0804 DKK
24 jun 2024 1 DKK = 12.4693 KGS 1 KGS = 0.0802 DKK
25 jun 2024 1 DKK = 12.4374 KGS 1 KGS = 0.0804 DKK
26 jun 2024 1 DKK = 12.3883 KGS 1 KGS = 0.0807 DKK
27 jun 2024 1 DKK = 12.3994 KGS 1 KGS = 0.0806 DKK
28 jun 2024 1 DKK = 12.407 KGS 1 KGS = 0.0806 DKK
29 jun 2024 1 DKK = 12.4169 KGS 1 KGS = 0.0805 DKK
30 jun 2024 1 DKK = 12.4169 KGS 1 KGS = 0.0805 DKK

Jul 2024

DataDKK-KGSKGS-DKK
01 jul 2024 1 DKK = 12.4516 KGS 1 KGS = 0.0803 DKK
02 jul 2024 1 DKK = 12.3898 KGS 1 KGS = 0.0807 DKK
03 jul 2024 1 DKK = 12.4114 KGS 1 KGS = 0.0806 DKK
04 jul 2024 1 DKK = 12.4543 KGS 1 KGS = 0.0803 DKK
05 jul 2024 1 DKK = 12.4834 KGS 1 KGS = 0.0801 DKK
06 jul 2024 1 DKK = 12.4841 KGS 1 KGS = 0.0801 DKK
07 jul 2024 1 DKK = 12.4841 KGS 1 KGS = 0.0801 DKK
08 jul 2024 1 DKK = 12.4612 KGS 1 KGS = 0.0802 DKK
09 jul 2024 1 DKK = 12.4168 KGS 1 KGS = 0.0805 DKK
10 jul 2024 1 DKK = 12.4041 KGS 1 KGS = 0.0806 DKK
11 jul 2024 1 DKK = 12.4384 KGS 1 KGS = 0.0804 DKK
12 jul 2024 1 DKK = 12.4508 KGS 1 KGS = 0.0803 DKK
13 jul 2024 1 DKK = 12.4697 KGS 1 KGS = 0.0802 DKK
14 jul 2024 1 DKK = 12.4697 KGS 1 KGS = 0.0802 DKK
15 jul 2024 1 DKK = 12.4686 KGS 1 KGS = 0.0802 DKK
16 jul 2024 1 DKK = 12.4528 KGS 1 KGS = 0.0803 DKK
17 jul 2024 1 DKK = 12.4562 KGS 1 KGS = 0.0803 DKK
18 jul 2024 1 DKK = 12.4222 KGS 1 KGS = 0.0805 DKK
19 jul 2024 1 DKK = 12.3533 KGS 1 KGS = 0.0809 DKK
20 jul 2024 1 DKK = 12.346 KGS 1 KGS = 0.081 DKK
21 jul 2024 1 DKK = 12.346 KGS 1 KGS = 0.081 DKK
22 jul 2024 1 DKK = 12.347 KGS 1 KGS = 0.081 DKK
23 jul 2024 1 DKK = 12.2816 KGS 1 KGS = 0.0814 DKK
24 jul 2024 1 DKK = 12.2457 KGS 1 KGS = 0.0817 DKK
25 jul 2024 1 DKK = 12.2433 KGS 1 KGS = 0.0817 DKK
26 jul 2024 1 DKK = 12.2303 KGS 1 KGS = 0.0818 DKK
27 jul 2024 1 DKK = 12.2258 KGS 1 KGS = 0.0818 DKK
28 jul 2024 1 DKK = 12.2258 KGS 1 KGS = 0.0818 DKK
29 jul 2024 1 DKK = 12.1802 KGS 1 KGS = 0.0821 DKK
30 jul 2024 1 DKK = 12.186 KGS 1 KGS = 0.0821 DKK
31 jul 2024 1 DKK = 12.1952 KGS 1 KGS = 0.082 DKK

Aug 2024

DataDKK-KGSKGS-DKK
01 ago 2024 1 DKK = 12.151 KGS 1 KGS = 0.0823 DKK
02 ago 2024 1 DKK = 12.2009 KGS 1 KGS = 0.082 DKK
03 ago 2024 1 DKK = 12.2877 KGS 1 KGS = 0.0814 DKK
04 ago 2024 1 DKK = 12.2877 KGS 1 KGS = 0.0814 DKK
05 ago 2024 1 DKK = 12.4278 KGS 1 KGS = 0.0805 DKK
06 ago 2024 1 DKK = 12.3689 KGS 1 KGS = 0.0808 DKK
07 ago 2024 1 DKK = 12.4 KGS 1 KGS = 0.0806 DKK
08 ago 2024 1 DKK = 12.4739 KGS 1 KGS = 0.0802 DKK
09 ago 2024 1 DKK = 12.4934 KGS 1 KGS = 0.08 DKK
10 ago 2024 1 DKK = 12.4935 KGS 1 KGS = 0.08 DKK
11 ago 2024 1 DKK = 12.494 KGS 1 KGS = 0.08 DKK
12 ago 2024 1 DKK = 12.4994 KGS 1 KGS = 0.08 DKK
13 ago 2024 1 DKK = 12.509 KGS 1 KGS = 0.0799 DKK
14 ago 2024 1 DKK = 12.656 KGS 1 KGS = 0.079 DKK
15 ago 2024 1 DKK = 12.6454 KGS 1 KGS = 0.0791 DKK
16 ago 2024 1 DKK = 12.6225 KGS 1 KGS = 0.0792 DKK
17 ago 2024 1 DKK = 12.6676 KGS 1 KGS = 0.0789 DKK
18 ago 2024 1 DKK = 12.6676 KGS 1 KGS = 0.0789 DKK
19 ago 2024 1 DKK = 12.682 KGS 1 KGS = 0.0789 DKK
20 ago 2024 1 DKK = 12.7249 KGS 1 KGS = 0.0786 DKK
21 ago 2024 1 DKK = 12.7563 KGS 1 KGS = 0.0784 DKK
22 ago 2024 1 DKK = 12.7578 KGS 1 KGS = 0.0784 DKK
23 ago 2024 1 DKK = 12.721 KGS 1 KGS = 0.0786 DKK
24 ago 2024 1 DKK = 12.803 KGS 1 KGS = 0.0781 DKK
25 ago 2024 1 DKK = 12.8036 KGS 1 KGS = 0.0781 DKK
26 ago 2024 1 DKK = 12.7505 KGS 1 KGS = 0.0784 DKK
27 ago 2024 1 DKK = 12.7343 KGS 1 KGS = 0.0785 DKK
28 ago 2024 1 DKK = 12.6803 KGS 1 KGS = 0.0789 DKK
29 ago 2024 1 DKK = 12.6509 KGS 1 KGS = 0.079 DKK
30 ago 2024 1 DKK = 12.6216 KGS 1 KGS = 0.0792 DKK
31 ago 2024 1 DKK = 12.5772 KGS 1 KGS = 0.0795 DKK

Sep 2024

DataDKK-KGSKGS-DKK
01 set 2024 1 DKK = 12.5766 KGS 1 KGS = 0.0795 DKK
02 set 2024 1 DKK = 12.5634 KGS 1 KGS = 0.0796 DKK
03 set 2024 1 DKK = 12.5209 KGS 1 KGS = 0.0799 DKK
04 set 2024 1 DKK = 12.4941 KGS 1 KGS = 0.08 DKK
05 set 2024 1 DKK = 12.5324 KGS 1 KGS = 0.0798 DKK
06 set 2024 1 DKK = 12.53 KGS 1 KGS = 0.0798 DKK
07 set 2024 1 DKK = 12.5085 KGS 1 KGS = 0.0799 DKK
08 set 2024 1 DKK = 12.5085 KGS 1 KGS = 0.0799 DKK
09 set 2024 1 DKK = 12.459 KGS 1 KGS = 0.0803 DKK
10 set 2024 1 DKK = 12.4491 KGS 1 KGS = 0.0803 DKK
11 set 2024 1 DKK = 12.4593 KGS 1 KGS = 0.0803 DKK
12 set 2024 1 DKK = 12.4494 KGS 1 KGS = 0.0803 DKK
13 set 2024 1 DKK = 12.5297 KGS 1 KGS = 0.0798 DKK
14 set 2024 1 DKK = 12.5473 KGS 1 KGS = 0.0797 DKK
15 set 2024 1 DKK = 12.5489 KGS 1 KGS = 0.0797 DKK
16 set 2024 1 DKK = 12.6264 KGS 1 KGS = 0.0792 DKK
17 set 2024 1 DKK = 12.6224 KGS 1 KGS = 0.0792 DKK
18 set 2024 1 DKK = 12.5786 KGS 1 KGS = 0.0795 DKK
19 set 2024 1 DKK = 12.6032 KGS 1 KGS = 0.0793 DKK
20 set 2024 1 DKK = 12.6107 KGS 1 KGS = 0.0793 DKK
21 set 2024 1 DKK = 12.6067 KGS 1 KGS = 0.0793 DKK
22 set 2024 1 DKK = 12.6067 KGS 1 KGS = 0.0793 DKK
23 set 2024 1 DKK = 12.5568 KGS 1 KGS = 0.0796 DKK
24 set 2024 1 DKK = 12.5787 KGS 1 KGS = 0.0795 DKK
25 set 2024 1 DKK = 12.6408 KGS 1 KGS = 0.0791 DKK
26 set 2024 1 DKK = 12.6027 KGS 1 KGS = 0.0793 DKK
27 set 2024 1 DKK = 12.5979 KGS 1 KGS = 0.0794 DKK
28 set 2024 1 DKK = 12.6069 KGS 1 KGS = 0.0793 DKK
29 set 2024 1 DKK = 12.6069 KGS 1 KGS = 0.0793 DKK
30 set 2024 1 DKK = 12.6419 KGS 1 KGS = 0.0791 DKK

Oct 2024

DataDKK-KGSKGS-DKK
01 out 2024 1 DKK = 12.5171 KGS 1 KGS = 0.0799 DKK
02 out 2024 1 DKK = 12.5318 KGS 1 KGS = 0.0798 DKK
03 out 2024 1 DKK = 12.4974 KGS 1 KGS = 0.08 DKK
04 out 2024 1 DKK = 12.5238 KGS 1 KGS = 0.0798 DKK
05 out 2024 1 DKK = 12.4684 KGS 1 KGS = 0.0802 DKK
06 out 2024 1 DKK = 12.4684 KGS 1 KGS = 0.0802 DKK
07 out 2024 1 DKK = 12.4725 KGS 1 KGS = 0.0802 DKK
08 out 2024 1 DKK = 12.5241 KGS 1 KGS = 0.0798 DKK
09 out 2024 1 DKK = 12.5158 KGS 1 KGS = 0.0799 DKK
10 out 2024 1 DKK = 12.4863 KGS 1 KGS = 0.0801 DKK
11 out 2024 1 DKK = 12.5348 KGS 1 KGS = 0.0798 DKK
12 out 2024 1 DKK = 12.5341 KGS 1 KGS = 0.0798 DKK
13 out 2024 1 DKK = 12.5341 KGS 1 KGS = 0.0798 DKK
14 out 2024 1 DKK = 12.5064 KGS 1 KGS = 0.08 DKK
15 out 2024 1 DKK = 12.4963 KGS 1 KGS = 0.08 DKK
16 out 2024 1 DKK = 12.4874 KGS 1 KGS = 0.0801 DKK
17 out 2024 1 DKK = 12.4478 KGS 1 KGS = 0.0803 DKK
18 out 2024 1 DKK = 12.4397 KGS 1 KGS = 0.0804 DKK
19 out 2024 1 DKK = 12.4577 KGS 1 KGS = 0.0803 DKK
20 out 2024 1 DKK = 12.4579 KGS 1 KGS = 0.0803 DKK
21 out 2024 1 DKK = 12.4437 KGS 1 KGS = 0.0804 DKK
22 out 2024 1 DKK = 12.4006 KGS 1 KGS = 0.0806 DKK
23 out 2024 1 DKK = 12.3398 KGS 1 KGS = 0.081 DKK
24 out 2024 1 DKK = 12.4241 KGS 1 KGS = 0.0805 DKK
25 out 2024 1 DKK = 12.4463 KGS 1 KGS = 0.0803 DKK
26 out 2024 1 DKK = 12.415 KGS 1 KGS = 0.0805 DKK
27 out 2024 1 DKK = 12.415 KGS 1 KGS = 0.0805 DKK
28 out 2024 1 DKK = 12.4491 KGS 1 KGS = 0.0803 DKK
29 out 2024 1 DKK = 12.3926 KGS 1 KGS = 0.0807 DKK
30 out 2024 1 DKK = 12.4367 KGS 1 KGS = 0.0804 DKK
31 out 2024 1 DKK = 12.5126 KGS 1 KGS = 0.0799 DKK

Nov 2024

DataDKK-KGSKGS-DKK
01 nov 2024 1 DKK = 12.5194 KGS 1 KGS = 0.0799 DKK
02 nov 2024 1 DKK = 12.4637 KGS 1 KGS = 0.0802 DKK
03 nov 2024 1 DKK = 12.4637 KGS 1 KGS = 0.0802 DKK
04 nov 2024 1 DKK = 12.545 KGS 1 KGS = 0.0797 DKK
05 nov 2024 1 DKK = 12.5872 KGS 1 KGS = 0.0794 DKK
06 nov 2024 1 DKK = 12.3716 KGS 1 KGS = 0.0808 DKK
07 nov 2024 1 DKK = 12.4716 KGS 1 KGS = 0.0802 DKK
08 nov 2024 1 DKK = 12.4468 KGS 1 KGS = 0.0803 DKK
09 nov 2024 1 DKK = 12.3908 KGS 1 KGS = 0.0807 DKK
10 nov 2024 1 DKK = 12.3908 KGS 1 KGS = 0.0807 DKK
11 nov 2024 1 DKK = 12.3104 KGS 1 KGS = 0.0812 DKK
12 nov 2024 1 DKK = 12.2705 KGS 1 KGS = 0.0815 DKK
13 nov 2024 1 DKK = 12.2786 KGS 1 KGS = 0.0814 DKK
14 nov 2024 1 DKK = 12.2006 KGS 1 KGS = 0.082 DKK
15 nov 2024 1 DKK = 12.2836 KGS 1 KGS = 0.0814 DKK
16 nov 2024 1 DKK = 12.2214 KGS 1 KGS = 0.0818 DKK
17 nov 2024 1 DKK = 12.2214 KGS 1 KGS = 0.0818 DKK
18 nov 2024 1 DKK = 12.226 KGS 1 KGS = 0.0818 DKK
19 nov 2024 1 DKK = 12.2685 KGS 1 KGS = 0.0815 DKK
20 nov 2024 1 DKK = 12.2441 KGS 1 KGS = 0.0817 DKK
21 nov 2024 1 DKK = 12.2193 KGS 1 KGS = 0.0818 DKK

Informação sobre as taxas de câmbio de DKK-KGS e KGS-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats