> Taxas de câmbio DKK-JPY e JPY-DKK - 2026

Taxas de câmbio DKK-JPY e JPY-DKK - 2026

Taxas de câmbio de DKK-JPY e JPY-DKK

Verifique abaixo as taxas de câmbio para DKK-JPY e JPY-DKK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DKK = 24,6721 JPY

1 JPY = 0,0405 DKK

1A 2A 3A

DKK para JPYJPY para DKK

Jan 2026

Data	DKK-JPY	JPY-DKK
01 jan 2026	1 DKK = 24.6421 JPY	1 JPY = 0.0406 DKK
02 jan 2026	1 DKK = 24.6272 JPY	1 JPY = 0.0406 DKK
03 jan 2026	1 DKK = 24.6007 JPY	1 JPY = 0.0406 DKK
04 jan 2026	1 DKK = 24.6007 JPY	1 JPY = 0.0406 DKK
05 jan 2026	1 DKK = 24.479 JPY	1 JPY = 0.0409 DKK
06 jan 2026	1 DKK = 24.4993 JPY	1 JPY = 0.0408 DKK
07 jan 2026	1 DKK = 24.473 JPY	1 JPY = 0.0409 DKK
08 jan 2026	1 DKK = 24.487 JPY	1 JPY = 0.0408 DKK
09 jan 2026	1 DKK = 24.5682 JPY	1 JPY = 0.0407 DKK
10 jan 2026	1 DKK = 24.5872 JPY	1 JPY = 0.0407 DKK
11 jan 2026	1 DKK = 24.5888 JPY	1 JPY = 0.0407 DKK
12 jan 2026	1 DKK = 24.6807 JPY	1 JPY = 0.0405 DKK
13 jan 2026	1 DKK = 24.7734 JPY	1 JPY = 0.0404 DKK
14 jan 2026	1 DKK = 24.737 JPY	1 JPY = 0.0404 DKK
15 jan 2026	1 DKK = 24.6799 JPY	1 JPY = 0.0405 DKK
16 jan 2026	1 DKK = 24.5973 JPY	1 JPY = 0.0407 DKK
17 jan 2026	1 DKK = 24.5587 JPY	1 JPY = 0.0407 DKK
18 jan 2026	1 DKK = 24.5587 JPY	1 JPY = 0.0407 DKK
19 jan 2026	1 DKK = 24.592 JPY	1 JPY = 0.0407 DKK
20 jan 2026	1 DKK = 24.7846 JPY	1 JPY = 0.0403 DKK
21 jan 2026	1 DKK = 24.7792 JPY	1 JPY = 0.0404 DKK
22 jan 2026	1 DKK = 24.8611 JPY	1 JPY = 0.0402 DKK
23 jan 2026	1 DKK = 24.8622 JPY	1 JPY = 0.0402 DKK
24 jan 2026	1 DKK = 24.6617 JPY	1 JPY = 0.0405 DKK
25 jan 2026	1 DKK = 24.6617 JPY	1 JPY = 0.0405 DKK
26 jan 2026	1 DKK = 24.4384 JPY	1 JPY = 0.0409 DKK
27 jan 2026	1 DKK = 24.4901 JPY	1 JPY = 0.0408 DKK
28 jan 2026	1 DKK = 24.4643 JPY	1 JPY = 0.0409 DKK
29 jan 2026	1 DKK = 24.5458 JPY	1 JPY = 0.0407 DKK
30 jan 2026	1 DKK = 24.5877 JPY	1 JPY = 0.0407 DKK
31 jan 2026	1 DKK = 24.5557 JPY	1 JPY = 0.0407 DKK

Feb 2026

Data	DKK-JPY	JPY-DKK
01 fev 2026	1 DKK = 24.5588 JPY	1 JPY = 0.0407 DKK
02 fev 2026	1 DKK = 24.5826 JPY	1 JPY = 0.0407 DKK
03 fev 2026	1 DKK = 24.6173 JPY	1 JPY = 0.0406 DKK
04 fev 2026	1 DKK = 24.7981 JPY	1 JPY = 0.0403 DKK
05 fev 2026	1 DKK = 24.8027 JPY	1 JPY = 0.0403 DKK
06 fev 2026	1 DKK = 24.8116 JPY	1 JPY = 0.0403 DKK
07 fev 2026	1 DKK = 24.8648 JPY	1 JPY = 0.0402 DKK
08 fev 2026	1 DKK = 24.8648 JPY	1 JPY = 0.0402 DKK
09 fev 2026	1 DKK = 24.8704 JPY	1 JPY = 0.0402 DKK
10 fev 2026	1 DKK = 24.6952 JPY	1 JPY = 0.0405 DKK
11 fev 2026	1 DKK = 24.4653 JPY	1 JPY = 0.0409 DKK
12 fev 2026	1 DKK = 24.4072 JPY	1 JPY = 0.041 DKK
13 fev 2026	1 DKK = 24.3374 JPY	1 JPY = 0.0411 DKK
14 fev 2026	1 DKK = 24.2623 JPY	1 JPY = 0.0412 DKK
15 fev 2026	1 DKK = 24.2623 JPY	1 JPY = 0.0412 DKK
16 fev 2026	1 DKK = 24.3298 JPY	1 JPY = 0.0411 DKK
17 fev 2026	1 DKK = 24.2388 JPY	1 JPY = 0.0413 DKK
18 fev 2026	1 DKK = 24.3505 JPY	1 JPY = 0.0411 DKK
19 fev 2026	1 DKK = 24.3696 JPY	1 JPY = 0.041 DKK
20 fev 2026	1 DKK = 24.4555 JPY	1 JPY = 0.0409 DKK
21 fev 2026	1 DKK = 24.4511 JPY	1 JPY = 0.0409 DKK
22 fev 2026	1 DKK = 24.4511 JPY	1 JPY = 0.0409 DKK
23 fev 2026	1 DKK = 24.4266 JPY	1 JPY = 0.0409 DKK
24 fev 2026	1 DKK = 24.5782 JPY	1 JPY = 0.0407 DKK
25 fev 2026	1 DKK = 24.7108 JPY	1 JPY = 0.0405 DKK
26 fev 2026	1 DKK = 24.6751 JPY	1 JPY = 0.0405 DKK
27 fev 2026	1 DKK = 24.6225 JPY	1 JPY = 0.0406 DKK
28 fev 2026	1 DKK = 24.677 JPY	1 JPY = 0.0405 DKK

Mar 2026

Data	DKK-JPY	JPY-DKK
01 mar 2026	1 DKK = 24.6739 JPY	1 JPY = 0.0405 DKK
02 mar 2026	1 DKK = 24.6551 JPY	1 JPY = 0.0406 DKK
03 mar 2026	1 DKK = 24.4798 JPY	1 JPY = 0.0409 DKK
04 mar 2026	1 DKK = 24.4991 JPY	1 JPY = 0.0408 DKK
05 mar 2026	1 DKK = 24.4846 JPY	1 JPY = 0.0408 DKK
06 mar 2026	1 DKK = 24.4419 JPY	1 JPY = 0.0409 DKK
07 mar 2026	1 DKK = 24.5343 JPY	1 JPY = 0.0408 DKK
08 mar 2026	1 DKK = 24.5343 JPY	1 JPY = 0.0408 DKK
09 mar 2026	1 DKK = 24.5153 JPY	1 JPY = 0.0408 DKK
10 mar 2026	1 DKK = 24.5801 JPY	1 JPY = 0.0407 DKK
11 mar 2026	1 DKK = 24.5939 JPY	1 JPY = 0.0407 DKK
12 mar 2026	1 DKK = 24.5401 JPY	1 JPY = 0.0407 DKK
13 mar 2026	1 DKK = 24.4484 JPY	1 JPY = 0.0409 DKK
14 mar 2026	1 DKK = 24.4068 JPY	1 JPY = 0.041 DKK
15 mar 2026	1 DKK = 24.4068 JPY	1 JPY = 0.041 DKK
16 mar 2026	1 DKK = 24.4313 JPY	1 JPY = 0.0409 DKK
17 mar 2026	1 DKK = 24.5093 JPY	1 JPY = 0.0408 DKK
18 mar 2026	1 DKK = 24.5579 JPY	1 JPY = 0.0407 DKK
19 mar 2026	1 DKK = 24.4171 JPY	1 JPY = 0.041 DKK
20 mar 2026	1 DKK = 24.5633 JPY	1 JPY = 0.0407 DKK
21 mar 2026	1 DKK = 24.6597 JPY	1 JPY = 0.0406 DKK
22 mar 2026	1 DKK = 24.6597 JPY	1 JPY = 0.0406 DKK
23 mar 2026	1 DKK = 24.5833 JPY	1 JPY = 0.0407 DKK
24 mar 2026	1 DKK = 24.6202 JPY	1 JPY = 0.0406 DKK
25 mar 2026	1 DKK = 24.6739 JPY	1 JPY = 0.0405 DKK
26 mar 2026	1 DKK = 24.6444 JPY	1 JPY = 0.0406 DKK
27 mar 2026	1 DKK = 24.6315 JPY	1 JPY = 0.0406 DKK
28 mar 2026	1 DKK = 24.6891 JPY	1 JPY = 0.0405 DKK
29 mar 2026	1 DKK = 24.6873 JPY	1 JPY = 0.0405 DKK
30 mar 2026	1 DKK = 24.5325 JPY	1 JPY = 0.0408 DKK
31 mar 2026	1 DKK = 24.5443 JPY	1 JPY = 0.0407 DKK

Apr 2026

Data	DKK-JPY	JPY-DKK
01 abr 2026	1 DKK = 24.6011 JPY	1 JPY = 0.0406 DKK
02 abr 2026	1 DKK = 24.6122 JPY	1 JPY = 0.0406 DKK
03 abr 2026	1 DKK = 24.646 JPY	1 JPY = 0.0406 DKK
04 abr 2026	1 DKK = 24.6083 JPY	1 JPY = 0.0406 DKK
05 abr 2026	1 DKK = 24.6083 JPY	1 JPY = 0.0406 DKK
06 abr 2026	1 DKK = 24.6527 JPY	1 JPY = 0.0406 DKK
07 abr 2026	1 DKK = 24.7234 JPY	1 JPY = 0.0404 DKK
08 abr 2026	1 DKK = 24.7847 JPY	1 JPY = 0.0403 DKK
09 abr 2026	1 DKK = 24.8485 JPY	1 JPY = 0.0402 DKK
10 abr 2026	1 DKK = 24.9473 JPY	1 JPY = 0.0401 DKK
11 abr 2026	1 DKK = 24.9925 JPY	1 JPY = 0.04 DKK
12 abr 2026	1 DKK = 24.9753 JPY	1 JPY = 0.04 DKK
13 abr 2026	1 DKK = 24.996 JPY	1 JPY = 0.04 DKK
14 abr 2026	1 DKK = 25.0733 JPY	1 JPY = 0.0399 DKK
15 abr 2026	1 DKK = 25.0552 JPY	1 JPY = 0.0399 DKK
16 abr 2026	1 DKK = 25.0616 JPY	1 JPY = 0.0399 DKK
17 abr 2026	1 DKK = 25.124 JPY	1 JPY = 0.0398 DKK
18 abr 2026	1 DKK = 24.9721 JPY	1 JPY = 0.04 DKK
19 abr 2026	1 DKK = 24.9744 JPY	1 JPY = 0.04 DKK
20 abr 2026	1 DKK = 25.0257 JPY	1 JPY = 0.04 DKK
21 abr 2026	1 DKK = 25.042 JPY	1 JPY = 0.0399 DKK
22 abr 2026	1 DKK = 25.0047 JPY	1 JPY = 0.04 DKK
23 abr 2026	1 DKK = 25.0087 JPY	1 JPY = 0.04 DKK
24 abr 2026	1 DKK = 24.9916 JPY	1 JPY = 0.04 DKK
25 abr 2026	1 DKK = 24.998 JPY	1 JPY = 0.04 DKK
26 abr 2026	1 DKK = 24.9996 JPY	1 JPY = 0.04 DKK
27 abr 2026	1 DKK = 25.0284 JPY	1 JPY = 0.04 DKK
28 abr 2026	1 DKK = 24.9827 JPY	1 JPY = 0.04 DKK
29 abr 2026	1 DKK = 25.031 JPY	1 JPY = 0.04 DKK
30 abr 2026	1 DKK = 24.4797 JPY	1 JPY = 0.0409 DKK

May 2026

Data	DKK-JPY	JPY-DKK
01 mai 2026	1 DKK = 24.624 JPY	1 JPY = 0.0406 DKK
02 mai 2026	1 DKK = 24.6385 JPY	1 JPY = 0.0406 DKK
03 mai 2026	1 DKK = 24.6385 JPY	1 JPY = 0.0406 DKK
04 mai 2026	1 DKK = 24.599 JPY	1 JPY = 0.0407 DKK
05 mai 2026	1 DKK = 24.6707 JPY	1 JPY = 0.0405 DKK
06 mai 2026	1 DKK = 24.5866 JPY	1 JPY = 0.0407 DKK
07 mai 2026	1 DKK = 24.6172 JPY	1 JPY = 0.0406 DKK
08 mai 2026	1 DKK = 24.6736 JPY	1 JPY = 0.0405 DKK
09 mai 2026	1 DKK = 24.7111 JPY	1 JPY = 0.0405 DKK
10 mai 2026	1 DKK = 24.7043 JPY	1 JPY = 0.0405 DKK
11 mai 2026	1 DKK = 24.7505 JPY	1 JPY = 0.0404 DKK
12 mai 2026	1 DKK = 24.7599 JPY	1 JPY = 0.0404 DKK
13 mai 2026	1 DKK = 24.7357 JPY	1 JPY = 0.0404 DKK
14 mai 2026	1 DKK = 24.7394 JPY	1 JPY = 0.0404 DKK
15 mai 2026	1 DKK = 24.6734 JPY	1 JPY = 0.0405 DKK
16 mai 2026	1 DKK = 24.687 JPY	1 JPY = 0.0405 DKK
17 mai 2026	1 DKK = 24.687 JPY	1 JPY = 0.0405 DKK
18 mai 2026	1 DKK = 24.7421 JPY	1 JPY = 0.0404 DKK
19 mai 2026	1 DKK = 24.7393 JPY	1 JPY = 0.0404 DKK
20 mai 2026	1 DKK = 24.6859 JPY	1 JPY = 0.0405 DKK
21 mai 2026	1 DKK = 24.7088 JPY	1 JPY = 0.0405 DKK
22 mai 2026	1 DKK = 24.6972 JPY	1 JPY = 0.0405 DKK
23 mai 2026	1 DKK = 24.7232 JPY	1 JPY = 0.0404 DKK
24 mai 2026	1 DKK = 24.7232 JPY	1 JPY = 0.0404 DKK
25 mai 2026	1 DKK = 24.7678 JPY	1 JPY = 0.0404 DKK
26 mai 2026	1 DKK = 24.7887 JPY	1 JPY = 0.0403 DKK
27 mai 2026	1 DKK = 24.8294 JPY	1 JPY = 0.0403 DKK
28 mai 2026	1 DKK = 24.7665 JPY	1 JPY = 0.0404 DKK
29 mai 2026	1 DKK = 24.8212 JPY	1 JPY = 0.0403 DKK
30 mai 2026	1 DKK = 24.8531 JPY	1 JPY = 0.0402 DKK
31 mai 2026	1 DKK = 24.8516 JPY	1 JPY = 0.0402 DKK

Jun 2026

Data	DKK-JPY	JPY-DKK
01 jun 2026	1 DKK = 24.854 JPY	1 JPY = 0.0402 DKK
02 jun 2026	1 DKK = 24.9003 JPY	1 JPY = 0.0402 DKK
03 jun 2026	1 DKK = 24.8595 JPY	1 JPY = 0.0402 DKK

Jul 2026

Data	DKK-JPY	JPY-DKK
01 jul 2026	1 DKK = 24.8035 JPY	1 JPY = 0.0403 DKK
02 jul 2026	1 DKK = 24.6434 JPY	1 JPY = 0.0406 DKK
03 jul 2026	1 DKK = 24.6779 JPY	1 JPY = 0.0405 DKK

Informação sobre as taxas de câmbio de DKK-JPY e JPY-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias