currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-JPY e JPY-DKK - 2025

Taxas de câmbio DKK-JPY e JPY-DKK - 2025

Taxas de câmbio de DKK-JPY e JPY-DKK

Verifique abaixo as taxas de câmbio para DKK-JPY e JPY-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 21,7529 JPY
1 JPY = 0,046 DKK
1A 2A 3A

Jan 2025

DataDKK-JPYJPY-DKK
01 jan 2025 1 DKK = 21.9492 JPY 1 JPY = 0.0456 DKK
02 jan 2025 1 DKK = 21.7417 JPY 1 JPY = 0.046 DKK
03 jan 2025 1 DKK = 21.6941 JPY 1 JPY = 0.0461 DKK
04 jan 2025 1 DKK = 21.7287 JPY 1 JPY = 0.046 DKK
05 jan 2025 1 DKK = 21.7428 JPY 1 JPY = 0.046 DKK
06 jan 2025 1 DKK = 21.8801 JPY 1 JPY = 0.0457 DKK
07 jan 2025 1 DKK = 21.9732 JPY 1 JPY = 0.0455 DKK
08 jan 2025 1 DKK = 21.8642 JPY 1 JPY = 0.0457 DKK
09 jan 2025 1 DKK = 21.7817 JPY 1 JPY = 0.0459 DKK
10 jan 2025 1 DKK = 21.823 JPY 1 JPY = 0.0458 DKK
11 jan 2025 1 DKK = 21.658 JPY 1 JPY = 0.0462 DKK
12 jan 2025 1 DKK = 21.6645 JPY 1 JPY = 0.0462 DKK
13 jan 2025 1 DKK = 21.4769 JPY 1 JPY = 0.0466 DKK
14 jan 2025 1 DKK = 21.6965 JPY 1 JPY = 0.0461 DKK
15 jan 2025 1 DKK = 21.66 JPY 1 JPY = 0.0462 DKK
16 jan 2025 1 DKK = 21.5034 JPY 1 JPY = 0.0465 DKK
17 jan 2025 1 DKK = 21.4762 JPY 1 JPY = 0.0466 DKK
18 jan 2025 1 DKK = 21.5163 JPY 1 JPY = 0.0465 DKK
19 jan 2025 1 DKK = 21.5103 JPY 1 JPY = 0.0465 DKK
20 jan 2025 1 DKK = 21.5624 JPY 1 JPY = 0.0464 DKK
21 jan 2025 1 DKK = 21.6199 JPY 1 JPY = 0.0463 DKK
22 jan 2025 1 DKK = 21.8269 JPY 1 JPY = 0.0458 DKK
23 jan 2025 1 DKK = 21.8038 JPY 1 JPY = 0.0459 DKK
24 jan 2025 1 DKK = 21.9535 JPY 1 JPY = 0.0456 DKK
25 jan 2025 1 DKK = 21.9374 JPY 1 JPY = 0.0456 DKK
26 jan 2025 1 DKK = 21.9379 JPY 1 JPY = 0.0456 DKK
27 jan 2025 1 DKK = 21.7186 JPY 1 JPY = 0.046 DKK
28 jan 2025 1 DKK = 21.6926 JPY 1 JPY = 0.0461 DKK
29 jan 2025 1 DKK = 21.6627 JPY 1 JPY = 0.0462 DKK
30 jan 2025 1 DKK = 21.4915 JPY 1 JPY = 0.0465 DKK
31 jan 2025 1 DKK = 21.5423 JPY 1 JPY = 0.0464 DKK

Feb 2025

DataDKK-JPYJPY-DKK
01 fev 2025 1 DKK = 21.5501 JPY 1 JPY = 0.0464 DKK
02 fev 2025 1 DKK = 21.5505 JPY 1 JPY = 0.0464 DKK
03 fev 2025 1 DKK = 21.2623 JPY 1 JPY = 0.047 DKK
04 fev 2025 1 DKK = 21.4896 JPY 1 JPY = 0.0465 DKK
05 fev 2025 1 DKK = 21.3568 JPY 1 JPY = 0.0468 DKK
06 fev 2025 1 DKK = 21.1583 JPY 1 JPY = 0.0473 DKK
07 fev 2025 1 DKK = 21.1609 JPY 1 JPY = 0.0473 DKK
08 fev 2025 1 DKK = 20.9595 JPY 1 JPY = 0.0477 DKK
09 fev 2025 1 DKK = 20.9595 JPY 1 JPY = 0.0477 DKK
10 fev 2025 1 DKK = 21.0338 JPY 1 JPY = 0.0475 DKK
11 fev 2025 1 DKK = 21.0902 JPY 1 JPY = 0.0474 DKK
12 fev 2025 1 DKK = 21.3657 JPY 1 JPY = 0.0468 DKK
13 fev 2025 1 DKK = 21.4207 JPY 1 JPY = 0.0467 DKK
14 fev 2025 1 DKK = 21.455 JPY 1 JPY = 0.0466 DKK
15 fev 2025 1 DKK = 21.4174 JPY 1 JPY = 0.0467 DKK
16 fev 2025 1 DKK = 21.4174 JPY 1 JPY = 0.0467 DKK
17 fev 2025 1 DKK = 21.2678 JPY 1 JPY = 0.047 DKK
18 fev 2025 1 DKK = 21.2684 JPY 1 JPY = 0.047 DKK
19 fev 2025 1 DKK = 21.2309 JPY 1 JPY = 0.0471 DKK
20 fev 2025 1 DKK = 20.9965 JPY 1 JPY = 0.0476 DKK
21 fev 2025 1 DKK = 21.1035 JPY 1 JPY = 0.0474 DKK
22 fev 2025 1 DKK = 20.9317 JPY 1 JPY = 0.0478 DKK
23 fev 2025 1 DKK = 20.9317 JPY 1 JPY = 0.0478 DKK
24 fev 2025 1 DKK = 21.0076 JPY 1 JPY = 0.0476 DKK
25 fev 2025 1 DKK = 21.0447 JPY 1 JPY = 0.0475 DKK
26 fev 2025 1 DKK = 21.0341 JPY 1 JPY = 0.0475 DKK
27 fev 2025 1 DKK = 21.0359 JPY 1 JPY = 0.0475 DKK
28 fev 2025 1 DKK = 21.044 JPY 1 JPY = 0.0475 DKK

Mar 2025

DataDKK-JPYJPY-DKK
01 mar 2025 1 DKK = 20.9568 JPY 1 JPY = 0.0477 DKK
02 mar 2025 1 DKK = 20.9583 JPY 1 JPY = 0.0477 DKK
03 mar 2025 1 DKK = 21.218 JPY 1 JPY = 0.0471 DKK
04 mar 2025 1 DKK = 20.9477 JPY 1 JPY = 0.0477 DKK
05 mar 2025 1 DKK = 21.4024 JPY 1 JPY = 0.0467 DKK
06 mar 2025 1 DKK = 21.3496 JPY 1 JPY = 0.0468 DKK
07 mar 2025 1 DKK = 21.4938 JPY 1 JPY = 0.0465 DKK
08 mar 2025 1 DKK = 21.5052 JPY 1 JPY = 0.0465 DKK
09 mar 2025 1 DKK = 21.5044 JPY 1 JPY = 0.0465 DKK
10 mar 2025 1 DKK = 21.3674 JPY 1 JPY = 0.0468 DKK
11 mar 2025 1 DKK = 21.5942 JPY 1 JPY = 0.0463 DKK
12 mar 2025 1 DKK = 21.7434 JPY 1 JPY = 0.046 DKK
13 mar 2025 1 DKK = 21.5378 JPY 1 JPY = 0.0464 DKK
14 mar 2025 1 DKK = 21.7446 JPY 1 JPY = 0.046 DKK
15 mar 2025 1 DKK = 21.6734 JPY 1 JPY = 0.0461 DKK
16 mar 2025 1 DKK = 21.6717 JPY 1 JPY = 0.0461 DKK
17 mar 2025 1 DKK = 21.7301 JPY 1 JPY = 0.046 DKK
18 mar 2025 1 DKK = 21.906 JPY 1 JPY = 0.0456 DKK
19 mar 2025 1 DKK = 21.8964 JPY 1 JPY = 0.0457 DKK
20 mar 2025 1 DKK = 21.5853 JPY 1 JPY = 0.0463 DKK
21 mar 2025 1 DKK = 21.5762 JPY 1 JPY = 0.0463 DKK
22 mar 2025 1 DKK = 21.6511 JPY 1 JPY = 0.0462 DKK
23 mar 2025 1 DKK = 21.6458 JPY 1 JPY = 0.0462 DKK
24 mar 2025 1 DKK = 21.7457 JPY 1 JPY = 0.046 DKK
25 mar 2025 1 DKK = 21.7658 JPY 1 JPY = 0.0459 DKK
26 mar 2025 1 DKK = 21.7407 JPY 1 JPY = 0.046 DKK
27 mar 2025 1 DKK = 21.797 JPY 1 JPY = 0.0459 DKK
28 mar 2025 1 DKK = 21.7702 JPY 1 JPY = 0.0459 DKK
29 mar 2025 1 DKK = 21.7463 JPY 1 JPY = 0.046 DKK
30 mar 2025 1 DKK = 21.7463 JPY 1 JPY = 0.046 DKK
31 mar 2025 1 DKK = 21.6595 JPY 1 JPY = 0.0462 DKK

Apr 2025

DataDKK-JPYJPY-DKK
01 abr 2025 1 DKK = 21.5668 JPY 1 JPY = 0.0464 DKK
02 abr 2025 1 DKK = 21.6053 JPY 1 JPY = 0.0463 DKK
03 abr 2025 1 DKK = 21.7402 JPY 1 JPY = 0.046 DKK
04 abr 2025 1 DKK = 21.5289 JPY 1 JPY = 0.0464 DKK
05 abr 2025 1 DKK = 21.5821 JPY 1 JPY = 0.0463 DKK
06 abr 2025 1 DKK = 21.5821 JPY 1 JPY = 0.0463 DKK
07 abr 2025 1 DKK = 21.5161 JPY 1 JPY = 0.0465 DKK
08 abr 2025 1 DKK = 21.5219 JPY 1 JPY = 0.0465 DKK
09 abr 2025 1 DKK = 21.4176 JPY 1 JPY = 0.0467 DKK
10 abr 2025 1 DKK = 21.5776 JPY 1 JPY = 0.0463 DKK
11 abr 2025 1 DKK = 21.7068 JPY 1 JPY = 0.0461 DKK
12 abr 2025 1 DKK = 21.8262 JPY 1 JPY = 0.0458 DKK
13 abr 2025 1 DKK = 21.8215 JPY 1 JPY = 0.0458 DKK
14 abr 2025 1 DKK = 21.8449 JPY 1 JPY = 0.0458 DKK
15 abr 2025 1 DKK = 21.6963 JPY 1 JPY = 0.0461 DKK
16 abr 2025 1 DKK = 21.7187 JPY 1 JPY = 0.046 DKK
17 abr 2025 1 DKK = 21.7005 JPY 1 JPY = 0.0461 DKK
18 abr 2025 1 DKK = 21.6865 JPY 1 JPY = 0.0461 DKK
19 abr 2025 1 DKK = 21.654 JPY 1 JPY = 0.0462 DKK
20 abr 2025 1 DKK = 21.6865 JPY 1 JPY = 0.0461 DKK
21 abr 2025 1 DKK = 21.6865 JPY 1 JPY = 0.0461 DKK
22 abr 2025 1 DKK = 21.5798 JPY 1 JPY = 0.0463 DKK
23 abr 2025 1 DKK = 21.6517 JPY 1 JPY = 0.0462 DKK
24 abr 2025 1 DKK = 21.7193 JPY 1 JPY = 0.046 DKK
25 abr 2025 1 DKK = 21.8089 JPY 1 JPY = 0.0459 DKK
26 abr 2025 1 DKK = 21.871 JPY 1 JPY = 0.0457 DKK
27 abr 2025 1 DKK = 21.8707 JPY 1 JPY = 0.0457 DKK
28 abr 2025 1 DKK = 21.8085 JPY 1 JPY = 0.0459 DKK
29 abr 2025 1 DKK = 21.7488 JPY 1 JPY = 0.046 DKK
30 abr 2025 1 DKK = 21.7908 JPY 1 JPY = 0.0459 DKK

May 2025

DataDKK-JPYJPY-DKK
01 mai 2025 1 DKK = 21.9139 JPY 1 JPY = 0.0456 DKK
02 mai 2025 1 DKK = 21.9521 JPY 1 JPY = 0.0456 DKK
03 mai 2025 1 DKK = 21.9436 JPY 1 JPY = 0.0456 DKK
04 mai 2025 1 DKK = 21.9506 JPY 1 JPY = 0.0456 DKK
05 mai 2025 1 DKK = 21.8677 JPY 1 JPY = 0.0457 DKK
06 mai 2025 1 DKK = 21.6895 JPY 1 JPY = 0.0461 DKK
07 mai 2025 1 DKK = 21.829 JPY 1 JPY = 0.0458 DKK
08 mai 2025 1 DKK = 21.9081 JPY 1 JPY = 0.0456 DKK
09 mai 2025 1 DKK = 21.9049 JPY 1 JPY = 0.0457 DKK
10 mai 2025 1 DKK = 21.9203 JPY 1 JPY = 0.0456 DKK
11 mai 2025 1 DKK = 21.9203 JPY 1 JPY = 0.0456 DKK
12 mai 2025 1 DKK = 22.0372 JPY 1 JPY = 0.0454 DKK
13 mai 2025 1 DKK = 22.0502 JPY 1 JPY = 0.0454 DKK
14 mai 2025 1 DKK = 21.9712 JPY 1 JPY = 0.0455 DKK
15 mai 2025 1 DKK = 21.8912 JPY 1 JPY = 0.0457 DKK
16 mai 2025 1 DKK = 21.8554 JPY 1 JPY = 0.0458 DKK
17 mai 2025 1 DKK = 21.7925 JPY 1 JPY = 0.0459 DKK
18 mai 2025 1 DKK = 21.7914 JPY 1 JPY = 0.0459 DKK
19 mai 2025 1 DKK = 21.8957 JPY 1 JPY = 0.0457 DKK
20 mai 2025 1 DKK = 21.7993 JPY 1 JPY = 0.0459 DKK
21 mai 2025 1 DKK = 21.844 JPY 1 JPY = 0.0458 DKK
22 mai 2025 1 DKK = 21.7647 JPY 1 JPY = 0.0459 DKK
23 mai 2025 1 DKK = 21.7788 JPY 1 JPY = 0.0459 DKK
24 mai 2025 1 DKK = 21.7164 JPY 1 JPY = 0.046 DKK
25 mai 2025 1 DKK = 21.7156 JPY 1 JPY = 0.046 DKK
26 mai 2025 1 DKK = 21.8012 JPY 1 JPY = 0.0459 DKK
27 mai 2025 1 DKK = 21.9261 JPY 1 JPY = 0.0456 DKK
28 mai 2025 1 DKK = 21.9102 JPY 1 JPY = 0.0456 DKK
29 mai 2025 1 DKK = 21.9145 JPY 1 JPY = 0.0456 DKK
30 mai 2025 1 DKK = 21.8649 JPY 1 JPY = 0.0457 DKK
31 mai 2025 1 DKK = 21.9146 JPY 1 JPY = 0.0456 DKK

Jun 2025

DataDKK-JPYJPY-DKK
01 jun 2025 1 DKK = 21.912 JPY 1 JPY = 0.0456 DKK
02 jun 2025 1 DKK = 21.8425 JPY 1 JPY = 0.0458 DKK
03 jun 2025 1 DKK = 21.8544 JPY 1 JPY = 0.0458 DKK
04 jun 2025 1 DKK = 22.012 JPY 1 JPY = 0.0454 DKK
05 jun 2025 1 DKK = 21.9475 JPY 1 JPY = 0.0456 DKK
06 jun 2025 1 DKK = 22.0797 JPY 1 JPY = 0.0453 DKK
07 jun 2025 1 DKK = 22.132 JPY 1 JPY = 0.0452 DKK
08 jun 2025 1 DKK = 22.1374 JPY 1 JPY = 0.0452 DKK
09 jun 2025 1 DKK = 22.1028 JPY 1 JPY = 0.0452 DKK
10 jun 2025 1 DKK = 22.1542 JPY 1 JPY = 0.0451 DKK
11 jun 2025 1 DKK = 22.2662 JPY 1 JPY = 0.0449 DKK
12 jun 2025 1 DKK = 22.3244 JPY 1 JPY = 0.0448 DKK
13 jun 2025 1 DKK = 22.2427 JPY 1 JPY = 0.045 DKK
14 jun 2025 1 DKK = 22.3161 JPY 1 JPY = 0.0448 DKK
15 jun 2025 1 DKK = 22.3177 JPY 1 JPY = 0.0448 DKK
16 jun 2025 1 DKK = 22.3785 JPY 1 JPY = 0.0447 DKK
17 jun 2025 1 DKK = 22.4241 JPY 1 JPY = 0.0446 DKK
18 jun 2025 1 DKK = 22.3478 JPY 1 JPY = 0.0447 DKK
19 jun 2025 1 DKK = 22.4237 JPY 1 JPY = 0.0446 DKK
20 jun 2025 1 DKK = 22.4621 JPY 1 JPY = 0.0445 DKK
21 jun 2025 1 DKK = 22.5638 JPY 1 JPY = 0.0443 DKK
22 jun 2025 1 DKK = 22.5638 JPY 1 JPY = 0.0443 DKK
23 jun 2025 1 DKK = 22.6878 JPY 1 JPY = 0.0441 DKK
24 jun 2025 1 DKK = 22.5517 JPY 1 JPY = 0.0443 DKK
25 jun 2025 1 DKK = 22.6715 JPY 1 JPY = 0.0441 DKK
26 jun 2025 1 DKK = 22.6364 JPY 1 JPY = 0.0442 DKK
27 jun 2025 1 DKK = 22.6841 JPY 1 JPY = 0.0441 DKK
28 jun 2025 1 DKK = 22.7222 JPY 1 JPY = 0.044 DKK
29 jun 2025 1 DKK = 22.7229 JPY 1 JPY = 0.044 DKK
30 jun 2025 1 DKK = 22.682 JPY 1 JPY = 0.0441 DKK

Jul 2025

DataDKK-JPYJPY-DKK
01 jul 2025 1 DKK = 22.6193 JPY 1 JPY = 0.0442 DKK
02 jul 2025 1 DKK = 22.7037 JPY 1 JPY = 0.044 DKK
03 jul 2025 1 DKK = 22.7229 JPY 1 JPY = 0.044 DKK
04 jul 2025 1 DKK = 22.7789 JPY 1 JPY = 0.0439 DKK
05 jul 2025 1 DKK = 22.8078 JPY 1 JPY = 0.0438 DKK
06 jul 2025 1 DKK = 22.6817 JPY 1 JPY = 0.0441 DKK

Informação sobre as taxas de câmbio de DKK-JPY e JPY-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats