> Taxas de câmbio DKK-JPY e JPY-DKK - 2025

Taxas de câmbio DKK-JPY e JPY-DKK - 2025

Taxas de câmbio de DKK-JPY e JPY-DKK

Verifique abaixo as taxas de câmbio para DKK-JPY e JPY-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DKK = 21,5067 JPY

1 JPY = 0,0465 DKK

1A 2A 3A

DKK para JPYJPY para DKK

Jan 2025

Data	DKK-JPY	JPY-DKK
01 jan 2025	1 DKK = 21.9492 JPY	1 JPY = 0.0456 DKK
02 jan 2025	1 DKK = 21.7417 JPY	1 JPY = 0.046 DKK
03 jan 2025	1 DKK = 21.6941 JPY	1 JPY = 0.0461 DKK
04 jan 2025	1 DKK = 21.7287 JPY	1 JPY = 0.046 DKK
05 jan 2025	1 DKK = 21.7428 JPY	1 JPY = 0.046 DKK
06 jan 2025	1 DKK = 21.8801 JPY	1 JPY = 0.0457 DKK
07 jan 2025	1 DKK = 21.9732 JPY	1 JPY = 0.0455 DKK
08 jan 2025	1 DKK = 21.8642 JPY	1 JPY = 0.0457 DKK
09 jan 2025	1 DKK = 21.7817 JPY	1 JPY = 0.0459 DKK
10 jan 2025	1 DKK = 21.823 JPY	1 JPY = 0.0458 DKK
11 jan 2025	1 DKK = 21.658 JPY	1 JPY = 0.0462 DKK
12 jan 2025	1 DKK = 21.6645 JPY	1 JPY = 0.0462 DKK
13 jan 2025	1 DKK = 21.4769 JPY	1 JPY = 0.0466 DKK
14 jan 2025	1 DKK = 21.6965 JPY	1 JPY = 0.0461 DKK
15 jan 2025	1 DKK = 21.66 JPY	1 JPY = 0.0462 DKK
16 jan 2025	1 DKK = 21.5034 JPY	1 JPY = 0.0465 DKK
17 jan 2025	1 DKK = 21.4762 JPY	1 JPY = 0.0466 DKK
18 jan 2025	1 DKK = 21.5163 JPY	1 JPY = 0.0465 DKK
19 jan 2025	1 DKK = 21.5103 JPY	1 JPY = 0.0465 DKK
20 jan 2025	1 DKK = 21.5624 JPY	1 JPY = 0.0464 DKK
21 jan 2025	1 DKK = 21.6199 JPY	1 JPY = 0.0463 DKK
22 jan 2025	1 DKK = 21.8269 JPY	1 JPY = 0.0458 DKK
23 jan 2025	1 DKK = 21.8038 JPY	1 JPY = 0.0459 DKK
24 jan 2025	1 DKK = 21.9535 JPY	1 JPY = 0.0456 DKK
25 jan 2025	1 DKK = 21.9374 JPY	1 JPY = 0.0456 DKK
26 jan 2025	1 DKK = 21.9379 JPY	1 JPY = 0.0456 DKK
27 jan 2025	1 DKK = 21.7186 JPY	1 JPY = 0.046 DKK
28 jan 2025	1 DKK = 21.6926 JPY	1 JPY = 0.0461 DKK
29 jan 2025	1 DKK = 21.6627 JPY	1 JPY = 0.0462 DKK
30 jan 2025	1 DKK = 21.4915 JPY	1 JPY = 0.0465 DKK
31 jan 2025	1 DKK = 21.5423 JPY	1 JPY = 0.0464 DKK

Feb 2025

Data	DKK-JPY	JPY-DKK
01 fev 2025	1 DKK = 21.5501 JPY	1 JPY = 0.0464 DKK
02 fev 2025	1 DKK = 21.5505 JPY	1 JPY = 0.0464 DKK
03 fev 2025	1 DKK = 21.2623 JPY	1 JPY = 0.047 DKK
04 fev 2025	1 DKK = 21.4896 JPY	1 JPY = 0.0465 DKK
05 fev 2025	1 DKK = 21.3568 JPY	1 JPY = 0.0468 DKK
06 fev 2025	1 DKK = 21.1583 JPY	1 JPY = 0.0473 DKK
07 fev 2025	1 DKK = 21.1609 JPY	1 JPY = 0.0473 DKK
08 fev 2025	1 DKK = 20.9595 JPY	1 JPY = 0.0477 DKK
09 fev 2025	1 DKK = 20.9595 JPY	1 JPY = 0.0477 DKK
10 fev 2025	1 DKK = 21.0338 JPY	1 JPY = 0.0475 DKK
11 fev 2025	1 DKK = 21.0902 JPY	1 JPY = 0.0474 DKK
12 fev 2025	1 DKK = 21.3657 JPY	1 JPY = 0.0468 DKK
13 fev 2025	1 DKK = 21.4207 JPY	1 JPY = 0.0467 DKK
14 fev 2025	1 DKK = 21.455 JPY	1 JPY = 0.0466 DKK
15 fev 2025	1 DKK = 21.4174 JPY	1 JPY = 0.0467 DKK
16 fev 2025	1 DKK = 21.4174 JPY	1 JPY = 0.0467 DKK
17 fev 2025	1 DKK = 21.2678 JPY	1 JPY = 0.047 DKK
18 fev 2025	1 DKK = 21.2684 JPY	1 JPY = 0.047 DKK
19 fev 2025	1 DKK = 21.2309 JPY	1 JPY = 0.0471 DKK
20 fev 2025	1 DKK = 20.9965 JPY	1 JPY = 0.0476 DKK
21 fev 2025	1 DKK = 21.1035 JPY	1 JPY = 0.0474 DKK
22 fev 2025	1 DKK = 20.9317 JPY	1 JPY = 0.0478 DKK
23 fev 2025	1 DKK = 20.9317 JPY	1 JPY = 0.0478 DKK
24 fev 2025	1 DKK = 21.0076 JPY	1 JPY = 0.0476 DKK
25 fev 2025	1 DKK = 21.0447 JPY	1 JPY = 0.0475 DKK
26 fev 2025	1 DKK = 21.0341 JPY	1 JPY = 0.0475 DKK
27 fev 2025	1 DKK = 21.0359 JPY	1 JPY = 0.0475 DKK
28 fev 2025	1 DKK = 21.044 JPY	1 JPY = 0.0475 DKK

Mar 2025

Data	DKK-JPY	JPY-DKK
01 mar 2025	1 DKK = 20.9568 JPY	1 JPY = 0.0477 DKK
02 mar 2025	1 DKK = 20.9583 JPY	1 JPY = 0.0477 DKK
03 mar 2025	1 DKK = 21.218 JPY	1 JPY = 0.0471 DKK
04 mar 2025	1 DKK = 20.9477 JPY	1 JPY = 0.0477 DKK
05 mar 2025	1 DKK = 21.4024 JPY	1 JPY = 0.0467 DKK
06 mar 2025	1 DKK = 21.3496 JPY	1 JPY = 0.0468 DKK
07 mar 2025	1 DKK = 21.4938 JPY	1 JPY = 0.0465 DKK
08 mar 2025	1 DKK = 21.5052 JPY	1 JPY = 0.0465 DKK
09 mar 2025	1 DKK = 21.5044 JPY	1 JPY = 0.0465 DKK
10 mar 2025	1 DKK = 21.3674 JPY	1 JPY = 0.0468 DKK
11 mar 2025	1 DKK = 21.5942 JPY	1 JPY = 0.0463 DKK
12 mar 2025	1 DKK = 21.7434 JPY	1 JPY = 0.046 DKK
13 mar 2025	1 DKK = 21.5378 JPY	1 JPY = 0.0464 DKK
14 mar 2025	1 DKK = 21.7446 JPY	1 JPY = 0.046 DKK
15 mar 2025	1 DKK = 21.6734 JPY	1 JPY = 0.0461 DKK
16 mar 2025	1 DKK = 21.6717 JPY	1 JPY = 0.0461 DKK
17 mar 2025	1 DKK = 21.7301 JPY	1 JPY = 0.046 DKK
18 mar 2025	1 DKK = 21.906 JPY	1 JPY = 0.0456 DKK
19 mar 2025	1 DKK = 21.8964 JPY	1 JPY = 0.0457 DKK
20 mar 2025	1 DKK = 21.5853 JPY	1 JPY = 0.0463 DKK
21 mar 2025	1 DKK = 21.5762 JPY	1 JPY = 0.0463 DKK
22 mar 2025	1 DKK = 21.6511 JPY	1 JPY = 0.0462 DKK
23 mar 2025	1 DKK = 21.6458 JPY	1 JPY = 0.0462 DKK
24 mar 2025	1 DKK = 21.7457 JPY	1 JPY = 0.046 DKK
25 mar 2025	1 DKK = 21.7658 JPY	1 JPY = 0.0459 DKK
26 mar 2025	1 DKK = 21.7407 JPY	1 JPY = 0.046 DKK
27 mar 2025	1 DKK = 21.797 JPY	1 JPY = 0.0459 DKK
28 mar 2025	1 DKK = 21.7702 JPY	1 JPY = 0.0459 DKK
29 mar 2025	1 DKK = 21.7463 JPY	1 JPY = 0.046 DKK
30 mar 2025	1 DKK = 21.7463 JPY	1 JPY = 0.046 DKK
31 mar 2025	1 DKK = 21.6595 JPY	1 JPY = 0.0462 DKK

Apr 2025

Data	DKK-JPY	JPY-DKK
01 abr 2025	1 DKK = 21.5668 JPY	1 JPY = 0.0464 DKK
02 abr 2025	1 DKK = 21.6053 JPY	1 JPY = 0.0463 DKK
03 abr 2025	1 DKK = 21.7402 JPY	1 JPY = 0.046 DKK
04 abr 2025	1 DKK = 21.5289 JPY	1 JPY = 0.0464 DKK
05 abr 2025	1 DKK = 21.5879 JPY	1 JPY = 0.0463 DKK

Informação sobre as taxas de câmbio de DKK-JPY e JPY-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Japão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias