currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-JMD e JMD-DKK - 2026

Taxas de câmbio DKK-JMD e JMD-DKK - 2026

Taxas de câmbio de DKK-JMD e JMD-DKK

Verifique abaixo as taxas de câmbio para DKK-JMD e JMD-DKK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DKK = 24,6267 JMD
1 JMD = 0,0406 DKK
1A 2A 3A

Jan 2026

DataDKK-JMDJMD-DKK
01 jan 2026 1 DKK = 24.9804 JMD 1 JMD = 0.04 DKK
02 jan 2026 1 DKK = 24.9342 JMD 1 JMD = 0.0401 DKK
03 jan 2026 1 DKK = 24.9139 JMD 1 JMD = 0.0401 DKK
04 jan 2026 1 DKK = 24.9139 JMD 1 JMD = 0.0401 DKK
05 jan 2026 1 DKK = 24.8695 JMD 1 JMD = 0.0402 DKK
06 jan 2026 1 DKK = 24.8623 JMD 1 JMD = 0.0402 DKK
07 jan 2026 1 DKK = 24.7637 JMD 1 JMD = 0.0404 DKK
08 jan 2026 1 DKK = 24.7466 JMD 1 JMD = 0.0404 DKK
09 jan 2026 1 DKK = 24.6818 JMD 1 JMD = 0.0405 DKK
10 jan 2026 1 DKK = 24.667 JMD 1 JMD = 0.0405 DKK
11 jan 2026 1 DKK = 24.682 JMD 1 JMD = 0.0405 DKK
12 jan 2026 1 DKK = 24.7831 JMD 1 JMD = 0.0404 DKK
13 jan 2026 1 DKK = 24.664 JMD 1 JMD = 0.0405 DKK
14 jan 2026 1 DKK = 24.5993 JMD 1 JMD = 0.0407 DKK
15 jan 2026 1 DKK = 24.5325 JMD 1 JMD = 0.0408 DKK
16 jan 2026 1 DKK = 24.5369 JMD 1 JMD = 0.0408 DKK
17 jan 2026 1 DKK = 24.5288 JMD 1 JMD = 0.0408 DKK
18 jan 2026 1 DKK = 24.5288 JMD 1 JMD = 0.0408 DKK
19 jan 2026 1 DKK = 24.5527 JMD 1 JMD = 0.0407 DKK
20 jan 2026 1 DKK = 24.7123 JMD 1 JMD = 0.0405 DKK
21 jan 2026 1 DKK = 24.674 JMD 1 JMD = 0.0405 DKK
22 jan 2026 1 DKK = 24.6732 JMD 1 JMD = 0.0405 DKK
23 jan 2026 1 DKK = 24.7373 JMD 1 JMD = 0.0404 DKK
24 jan 2026 1 DKK = 24.7384 JMD 1 JMD = 0.0404 DKK
25 jan 2026 1 DKK = 24.7384 JMD 1 JMD = 0.0404 DKK
26 jan 2026 1 DKK = 24.9686 JMD 1 JMD = 0.0401 DKK
27 jan 2026 1 DKK = 25.0316 JMD 1 JMD = 0.0399 DKK
28 jan 2026 1 DKK = 25.144 JMD 1 JMD = 0.0398 DKK
29 jan 2026 1 DKK = 25.0984 JMD 1 JMD = 0.0398 DKK
30 jan 2026 1 DKK = 25.0228 JMD 1 JMD = 0.04 DKK
31 jan 2026 1 DKK = 25.0596 JMD 1 JMD = 0.0399 DKK

Feb 2026

DataDKK-JMDJMD-DKK
01 fev 2026 1 DKK = 25.0653 JMD 1 JMD = 0.0399 DKK
02 fev 2026 1 DKK = 24.9433 JMD 1 JMD = 0.0401 DKK
03 fev 2026 1 DKK = 24.728 JMD 1 JMD = 0.0404 DKK
04 fev 2026 1 DKK = 24.8127 JMD 1 JMD = 0.0403 DKK
05 fev 2026 1 DKK = 24.7249 JMD 1 JMD = 0.0404 DKK
06 fev 2026 1 DKK = 24.7163 JMD 1 JMD = 0.0405 DKK
07 fev 2026 1 DKK = 24.684 JMD 1 JMD = 0.0405 DKK
08 fev 2026 1 DKK = 24.684 JMD 1 JMD = 0.0405 DKK
09 fev 2026 1 DKK = 24.8548 JMD 1 JMD = 0.0402 DKK
10 fev 2026 1 DKK = 24.9004 JMD 1 JMD = 0.0402 DKK
11 fev 2026 1 DKK = 24.9351 JMD 1 JMD = 0.0401 DKK
12 fev 2026 1 DKK = 24.8371 JMD 1 JMD = 0.0403 DKK
13 fev 2026 1 DKK = 24.849 JMD 1 JMD = 0.0402 DKK
14 fev 2026 1 DKK = 24.8416 JMD 1 JMD = 0.0403 DKK
15 fev 2026 1 DKK = 24.8416 JMD 1 JMD = 0.0403 DKK
16 fev 2026 1 DKK = 24.8176 JMD 1 JMD = 0.0403 DKK
17 fev 2026 1 DKK = 24.7111 JMD 1 JMD = 0.0405 DKK
18 fev 2026 1 DKK = 24.678 JMD 1 JMD = 0.0405 DKK
19 fev 2026 1 DKK = 24.5676 JMD 1 JMD = 0.0407 DKK
20 fev 2026 1 DKK = 24.5408 JMD 1 JMD = 0.0407 DKK
21 fev 2026 1 DKK = 24.5208 JMD 1 JMD = 0.0408 DKK
22 fev 2026 1 DKK = 24.5208 JMD 1 JMD = 0.0408 DKK
23 fev 2026 1 DKK = 24.5343 JMD 1 JMD = 0.0408 DKK
24 fev 2026 1 DKK = 24.6401 JMD 1 JMD = 0.0406 DKK
25 fev 2026 1 DKK = 24.5728 JMD 1 JMD = 0.0407 DKK
26 fev 2026 1 DKK = 24.629 JMD 1 JMD = 0.0406 DKK
27 fev 2026 1 DKK = 24.6134 JMD 1 JMD = 0.0406 DKK
28 fev 2026 1 DKK = 24.6127 JMD 1 JMD = 0.0406 DKK

Mar 2026

DataDKK-JMDJMD-DKK
01 mar 2026 1 DKK = 24.6127 JMD 1 JMD = 0.0406 DKK
02 mar 2026 1 DKK = 24.6008 JMD 1 JMD = 0.0406 DKK
03 mar 2026 1 DKK = 24.2659 JMD 1 JMD = 0.0412 DKK
04 mar 2026 1 DKK = 24.3188 JMD 1 JMD = 0.0411 DKK
05 mar 2026 1 DKK = 24.307 JMD 1 JMD = 0.0411 DKK
06 mar 2026 1 DKK = 24.249 JMD 1 JMD = 0.0412 DKK
07 mar 2026 1 DKK = 24.2217 JMD 1 JMD = 0.0413 DKK
08 mar 2026 1 DKK = 24.2217 JMD 1 JMD = 0.0413 DKK
09 mar 2026 1 DKK = 24.2465 JMD 1 JMD = 0.0412 DKK
10 mar 2026 1 DKK = 24.4545 JMD 1 JMD = 0.0409 DKK
11 mar 2026 1 DKK = 24.2996 JMD 1 JMD = 0.0412 DKK
12 mar 2026 1 DKK = 24.198 JMD 1 JMD = 0.0413 DKK
13 mar 2026 1 DKK = 24.0798 JMD 1 JMD = 0.0415 DKK
14 mar 2026 1 DKK = 23.9713 JMD 1 JMD = 0.0417 DKK
15 mar 2026 1 DKK = 23.9713 JMD 1 JMD = 0.0417 DKK
16 mar 2026 1 DKK = 24.1669 JMD 1 JMD = 0.0414 DKK
17 mar 2026 1 DKK = 24.2291 JMD 1 JMD = 0.0413 DKK
18 mar 2026 1 DKK = 24.2612 JMD 1 JMD = 0.0412 DKK
19 mar 2026 1 DKK = 24.1618 JMD 1 JMD = 0.0414 DKK
20 mar 2026 1 DKK = 24.3122 JMD 1 JMD = 0.0411 DKK
21 mar 2026 1 DKK = 24.2879 JMD 1 JMD = 0.0412 DKK
22 mar 2026 1 DKK = 24.2879 JMD 1 JMD = 0.0412 DKK
23 mar 2026 1 DKK = 24.3433 JMD 1 JMD = 0.0411 DKK
24 mar 2026 1 DKK = 24.4754 JMD 1 JMD = 0.0409 DKK
25 mar 2026 1 DKK = 24.4631 JMD 1 JMD = 0.0409 DKK
26 mar 2026 1 DKK = 24.2408 JMD 1 JMD = 0.0413 DKK
27 mar 2026 1 DKK = 24.262 JMD 1 JMD = 0.0412 DKK
28 mar 2026 1 DKK = 24.2461 JMD 1 JMD = 0.0412 DKK
29 mar 2026 1 DKK = 24.1644 JMD 1 JMD = 0.0414 DKK
30 mar 2026 1 DKK = 24.3001 JMD 1 JMD = 0.0412 DKK
31 mar 2026 1 DKK = 24.3369 JMD 1 JMD = 0.0411 DKK

Apr 2026

DataDKK-JMDJMD-DKK
01 abr 2026 1 DKK = 24.5637 JMD 1 JMD = 0.0407 DKK
02 abr 2026 1 DKK = 24.2946 JMD 1 JMD = 0.0412 DKK
03 abr 2026 1 DKK = 24.296 JMD 1 JMD = 0.0412 DKK
04 abr 2026 1 DKK = 24.246 JMD 1 JMD = 0.0412 DKK
05 abr 2026 1 DKK = 24.246 JMD 1 JMD = 0.0412 DKK
06 abr 2026 1 DKK = 24.3045 JMD 1 JMD = 0.0411 DKK
07 abr 2026 1 DKK = 24.3584 JMD 1 JMD = 0.0411 DKK
08 abr 2026 1 DKK = 24.6344 JMD 1 JMD = 0.0406 DKK
09 abr 2026 1 DKK = 24.6977 JMD 1 JMD = 0.0405 DKK
10 abr 2026 1 DKK = 24.7731 JMD 1 JMD = 0.0404 DKK
11 abr 2026 1 DKK = 24.7721 JMD 1 JMD = 0.0404 DKK
12 abr 2026 1 DKK = 24.7721 JMD 1 JMD = 0.0404 DKK
13 abr 2026 1 DKK = 24.6876 JMD 1 JMD = 0.0405 DKK
14 abr 2026 1 DKK = 24.9273 JMD 1 JMD = 0.0401 DKK
15 abr 2026 1 DKK = 24.8691 JMD 1 JMD = 0.0402 DKK
16 abr 2026 1 DKK = 24.8843 JMD 1 JMD = 0.0402 DKK
17 abr 2026 1 DKK = 24.9456 JMD 1 JMD = 0.0401 DKK
18 abr 2026 1 DKK = 24.9321 JMD 1 JMD = 0.0401 DKK
19 abr 2026 1 DKK = 24.9321 JMD 1 JMD = 0.0401 DKK
20 abr 2026 1 DKK = 24.9481 JMD 1 JMD = 0.0401 DKK
21 abr 2026 1 DKK = 24.942 JMD 1 JMD = 0.0401 DKK
22 abr 2026 1 DKK = 24.8901 JMD 1 JMD = 0.0402 DKK
23 abr 2026 1 DKK = 24.9037 JMD 1 JMD = 0.0402 DKK
24 abr 2026 1 DKK = 24.7394 JMD 1 JMD = 0.0404 DKK
25 abr 2026 1 DKK = 24.7136 JMD 1 JMD = 0.0405 DKK
26 abr 2026 1 DKK = 24.7136 JMD 1 JMD = 0.0405 DKK
27 abr 2026 1 DKK = 24.8266 JMD 1 JMD = 0.0403 DKK
28 abr 2026 1 DKK = 24.6313 JMD 1 JMD = 0.0406 DKK
29 abr 2026 1 DKK = 24.5626 JMD 1 JMD = 0.0407 DKK
30 abr 2026 1 DKK = 24.5774 JMD 1 JMD = 0.0407 DKK

May 2026

DataDKK-JMDJMD-DKK
01 mai 2026 1 DKK = 24.6603 JMD 1 JMD = 0.0406 DKK
02 mai 2026 1 DKK = 24.5839 JMD 1 JMD = 0.0407 DKK
03 mai 2026 1 DKK = 24.5839 JMD 1 JMD = 0.0407 DKK
04 mai 2026 1 DKK = 24.6631 JMD 1 JMD = 0.0405 DKK
05 mai 2026 1 DKK = 24.6287 JMD 1 JMD = 0.0406 DKK
06 mai 2026 1 DKK = 24.8537 JMD 1 JMD = 0.0402 DKK
07 mai 2026 1 DKK = 24.8066 JMD 1 JMD = 0.0403 DKK
08 mai 2026 1 DKK = 24.8077 JMD 1 JMD = 0.0403 DKK
09 mai 2026 1 DKK = 24.7913 JMD 1 JMD = 0.0403 DKK
10 mai 2026 1 DKK = 24.7913 JMD 1 JMD = 0.0403 DKK
11 mai 2026 1 DKK = 24.8455 JMD 1 JMD = 0.0402 DKK
12 mai 2026 1 DKK = 24.8318 JMD 1 JMD = 0.0403 DKK
13 mai 2026 1 DKK = 24.7935 JMD 1 JMD = 0.0403 DKK
14 mai 2026 1 DKK = 24.7735 JMD 1 JMD = 0.0404 DKK
15 mai 2026 1 DKK = 24.5985 JMD 1 JMD = 0.0407 DKK
16 mai 2026 1 DKK = 24.6285 JMD 1 JMD = 0.0406 DKK
17 mai 2026 1 DKK = 24.6285 JMD 1 JMD = 0.0406 DKK
18 mai 2026 1 DKK = 24.6218 JMD 1 JMD = 0.0406 DKK
19 mai 2026 1 DKK = 24.6727 JMD 1 JMD = 0.0405 DKK

Informação sobre as taxas de câmbio de DKK-JMD e JMD-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats