> Taxas de câmbio DKK-JMD e JMD-DKK - 2025

Taxas de câmbio DKK-JMD e JMD-DKK - 2025

Taxas de câmbio de DKK-JMD e JMD-DKK

Verifique abaixo as taxas de câmbio para DKK-JMD e JMD-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DKK = 22,7373 JMD

1 JMD = 0,044 DKK

1A 2A 3A

DKK para JMDJMD para DKK

Jan 2025

Data	DKK-JMD	JMD-DKK
01 jan 2025	1 DKK = 21.7035 JMD	1 JMD = 0.0461 DKK
02 jan 2025	1 DKK = 21.5432 JMD	1 JMD = 0.0464 DKK
03 jan 2025	1 DKK = 21.5039 JMD	1 JMD = 0.0465 DKK
04 jan 2025	1 DKK = 21.4863 JMD	1 JMD = 0.0465 DKK
05 jan 2025	1 DKK = 21.4863 JMD	1 JMD = 0.0465 DKK
06 jan 2025	1 DKK = 21.817 JMD	1 JMD = 0.0458 DKK
07 jan 2025	1 DKK = 21.7972 JMD	1 JMD = 0.0459 DKK
08 jan 2025	1 DKK = 21.6263 JMD	1 JMD = 0.0462 DKK
09 jan 2025	1 DKK = 21.6485 JMD	1 JMD = 0.0462 DKK
10 jan 2025	1 DKK = 21.6594 JMD	1 JMD = 0.0462 DKK
11 jan 2025	1 DKK = 21.6299 JMD	1 JMD = 0.0462 DKK
12 jan 2025	1 DKK = 21.6299 JMD	1 JMD = 0.0462 DKK
13 jan 2025	1 DKK = 21.4365 JMD	1 JMD = 0.0466 DKK
14 jan 2025	1 DKK = 21.5457 JMD	1 JMD = 0.0464 DKK
15 jan 2025	1 DKK = 21.5782 JMD	1 JMD = 0.0463 DKK
16 jan 2025	1 DKK = 21.694 JMD	1 JMD = 0.0461 DKK
17 jan 2025	1 DKK = 21.8105 JMD	1 JMD = 0.0458 DKK
18 jan 2025	1 DKK = 21.7484 JMD	1 JMD = 0.046 DKK
19 jan 2025	1 DKK = 21.7454 JMD	1 JMD = 0.046 DKK
20 jan 2025	1 DKK = 21.8572 JMD	1 JMD = 0.0458 DKK
21 jan 2025	1 DKK = 21.874 JMD	1 JMD = 0.0457 DKK
22 jan 2025	1 DKK = 21.9384 JMD	1 JMD = 0.0456 DKK
23 jan 2025	1 DKK = 21.9443 JMD	1 JMD = 0.0456 DKK
24 jan 2025	1 DKK = 22.0977 JMD	1 JMD = 0.0453 DKK
25 jan 2025	1 DKK = 22.0819 JMD	1 JMD = 0.0453 DKK
26 jan 2025	1 DKK = 22.0819 JMD	1 JMD = 0.0453 DKK
27 jan 2025	1 DKK = 22.1749 JMD	1 JMD = 0.0451 DKK
28 jan 2025	1 DKK = 22.0144 JMD	1 JMD = 0.0454 DKK
29 jan 2025	1 DKK = 21.9517 JMD	1 JMD = 0.0456 DKK
30 jan 2025	1 DKK = 21.9761 JMD	1 JMD = 0.0455 DKK
31 jan 2025	1 DKK = 21.9373 JMD	1 JMD = 0.0456 DKK

Feb 2025

Data	DKK-JMD	JMD-DKK
01 fev 2025	1 DKK = 21.8896 JMD	1 JMD = 0.0457 DKK
02 fev 2025	1 DKK = 21.9265 JMD	1 JMD = 0.0456 DKK
03 fev 2025	1 DKK = 21.6831 JMD	1 JMD = 0.0461 DKK
04 fev 2025	1 DKK = 21.799 JMD	1 JMD = 0.0459 DKK
05 fev 2025	1 DKK = 22.0581 JMD	1 JMD = 0.0453 DKK
06 fev 2025	1 DKK = 21.9648 JMD	1 JMD = 0.0455 DKK
07 fev 2025	1 DKK = 21.9888 JMD	1 JMD = 0.0455 DKK
08 fev 2025	1 DKK = 21.972 JMD	1 JMD = 0.0455 DKK
09 fev 2025	1 DKK = 21.972 JMD	1 JMD = 0.0455 DKK
10 fev 2025	1 DKK = 21.8766 JMD	1 JMD = 0.0457 DKK
11 fev 2025	1 DKK = 21.7978 JMD	1 JMD = 0.0459 DKK
12 fev 2025	1 DKK = 21.9061 JMD	1 JMD = 0.0456 DKK
13 fev 2025	1 DKK = 21.8771 JMD	1 JMD = 0.0457 DKK
14 fev 2025	1 DKK = 22.1808 JMD	1 JMD = 0.0451 DKK
15 fev 2025	1 DKK = 22.1415 JMD	1 JMD = 0.0452 DKK
16 fev 2025	1 DKK = 22.1415 JMD	1 JMD = 0.0452 DKK
17 fev 2025	1 DKK = 22.1904 JMD	1 JMD = 0.0451 DKK
18 fev 2025	1 DKK = 22.1465 JMD	1 JMD = 0.0452 DKK
19 fev 2025	1 DKK = 22.0063 JMD	1 JMD = 0.0454 DKK
20 fev 2025	1 DKK = 22.0732 JMD	1 JMD = 0.0453 DKK
21 fev 2025	1 DKK = 22.1516 JMD	1 JMD = 0.0451 DKK
22 fev 2025	1 DKK = 22.135 JMD	1 JMD = 0.0452 DKK
23 fev 2025	1 DKK = 22.135 JMD	1 JMD = 0.0452 DKK
24 fev 2025	1 DKK = 22.1104 JMD	1 JMD = 0.0452 DKK
25 fev 2025	1 DKK = 22.1636 JMD	1 JMD = 0.0451 DKK
26 fev 2025	1 DKK = 22.1601 JMD	1 JMD = 0.0451 DKK
27 fev 2025	1 DKK = 22.0895 JMD	1 JMD = 0.0453 DKK
28 fev 2025	1 DKK = 21.9853 JMD	1 JMD = 0.0455 DKK

Mar 2025

Data	DKK-JMD	JMD-DKK
01 mar 2025	1 DKK = 21.9239 JMD	1 JMD = 0.0456 DKK
02 mar 2025	1 DKK = 21.7702 JMD	1 JMD = 0.0459 DKK
03 mar 2025	1 DKK = 22.0182 JMD	1 JMD = 0.0454 DKK
04 mar 2025	1 DKK = 22.1919 JMD	1 JMD = 0.0451 DKK
05 mar 2025	1 DKK = 22.4787 JMD	1 JMD = 0.0445 DKK
06 mar 2025	1 DKK = 22.6932 JMD	1 JMD = 0.0441 DKK
07 mar 2025	1 DKK = 22.8108 JMD	1 JMD = 0.0438 DKK
08 mar 2025	1 DKK = 22.7246 JMD	1 JMD = 0.044 DKK
09 mar 2025	1 DKK = 22.7981 JMD	1 JMD = 0.0439 DKK
10 mar 2025	1 DKK = 22.8324 JMD	1 JMD = 0.0438 DKK
11 mar 2025	1 DKK = 22.9554 JMD	1 JMD = 0.0436 DKK
12 mar 2025	1 DKK = 22.9727 JMD	1 JMD = 0.0435 DKK
13 mar 2025	1 DKK = 22.9614 JMD	1 JMD = 0.0436 DKK
14 mar 2025	1 DKK = 22.9655 JMD	1 JMD = 0.0435 DKK
15 mar 2025	1 DKK = 22.7804 JMD	1 JMD = 0.0439 DKK
16 mar 2025	1 DKK = 22.7658 JMD	1 JMD = 0.0439 DKK
17 mar 2025	1 DKK = 22.8723 JMD	1 JMD = 0.0437 DKK
18 mar 2025	1 DKK = 22.8512 JMD	1 JMD = 0.0438 DKK
19 mar 2025	1 DKK = 22.8869 JMD	1 JMD = 0.0437 DKK
20 mar 2025	1 DKK = 22.7371 JMD	1 JMD = 0.044 DKK
21 mar 2025	1 DKK = 22.7322 JMD	1 JMD = 0.044 DKK
22 mar 2025	1 DKK = 22.6347 JMD	1 JMD = 0.0442 DKK
23 mar 2025	1 DKK = 22.734 JMD	1 JMD = 0.044 DKK
24 mar 2025	1 DKK = 22.7628 JMD	1 JMD = 0.0439 DKK
25 mar 2025	1 DKK = 22.71 JMD	1 JMD = 0.044 DKK
26 mar 2025	1 DKK = 22.711 JMD	1 JMD = 0.044 DKK
27 mar 2025	1 DKK = 22.6785 JMD	1 JMD = 0.0441 DKK
28 mar 2025	1 DKK = 22.7116 JMD	1 JMD = 0.044 DKK
29 mar 2025	1 DKK = 22.7962 JMD	1 JMD = 0.0439 DKK
30 mar 2025	1 DKK = 22.8514 JMD	1 JMD = 0.0438 DKK
31 mar 2025	1 DKK = 22.8143 JMD	1 JMD = 0.0438 DKK

Apr 2025

Data	DKK-JMD	JMD-DKK
01 abr 2025	1 DKK = 22.6303 JMD	1 JMD = 0.0442 DKK
02 abr 2025	1 DKK = 22.8568 JMD	1 JMD = 0.0438 DKK
03 abr 2025	1 DKK = 23.1604 JMD	1 JMD = 0.0432 DKK
04 abr 2025	1 DKK = 23.3363 JMD	1 JMD = 0.0429 DKK
05 abr 2025	1 DKK = 23.3081 JMD	1 JMD = 0.0429 DKK
06 abr 2025	1 DKK = 23.3081 JMD	1 JMD = 0.0429 DKK
07 abr 2025	1 DKK = 23.186 JMD	1 JMD = 0.0431 DKK
08 abr 2025	1 DKK = 23.1134 JMD	1 JMD = 0.0433 DKK
09 abr 2025	1 DKK = 23.3602 JMD	1 JMD = 0.0428 DKK
10 abr 2025	1 DKK = 23.4328 JMD	1 JMD = 0.0427 DKK
11 abr 2025	1 DKK = 24.0582 JMD	1 JMD = 0.0416 DKK
12 abr 2025	1 DKK = 24.0555 JMD	1 JMD = 0.0416 DKK
13 abr 2025	1 DKK = 23.9857 JMD	1 JMD = 0.0417 DKK
14 abr 2025	1 DKK = 24.0843 JMD	1 JMD = 0.0415 DKK
15 abr 2025	1 DKK = 24.0075 JMD	1 JMD = 0.0417 DKK
16 abr 2025	1 DKK = 24.0989 JMD	1 JMD = 0.0415 DKK
17 abr 2025	1 DKK = 24.0351 JMD	1 JMD = 0.0416 DKK
18 abr 2025	1 DKK = 24.0597 JMD	1 JMD = 0.0416 DKK
19 abr 2025	1 DKK = 24.0597 JMD	1 JMD = 0.0416 DKK
20 abr 2025	1 DKK = 24.0597 JMD	1 JMD = 0.0416 DKK
21 abr 2025	1 DKK = 24.0597 JMD	1 JMD = 0.0416 DKK
22 abr 2025	1 DKK = 24.3835 JMD	1 JMD = 0.041 DKK
23 abr 2025	1 DKK = 24.1617 JMD	1 JMD = 0.0414 DKK
24 abr 2025	1 DKK = 24.1121 JMD	1 JMD = 0.0415 DKK
25 abr 2025	1 DKK = 24.0863 JMD	1 JMD = 0.0415 DKK
26 abr 2025	1 DKK = 24.0901 JMD	1 JMD = 0.0415 DKK
27 abr 2025	1 DKK = 24.0901 JMD	1 JMD = 0.0415 DKK
28 abr 2025	1 DKK = 24.1141 JMD	1 JMD = 0.0415 DKK
29 abr 2025	1 DKK = 24.135 JMD	1 JMD = 0.0414 DKK
30 abr 2025	1 DKK = 24.1182 JMD	1 JMD = 0.0415 DKK

May 2025

Data	DKK-JMD	JMD-DKK
01 mai 2025	1 DKK = 24.1077 JMD	1 JMD = 0.0415 DKK
02 mai 2025	1 DKK = 24.1078 JMD	1 JMD = 0.0415 DKK
03 mai 2025	1 DKK = 24.0715 JMD	1 JMD = 0.0415 DKK
04 mai 2025	1 DKK = 24.0715 JMD	1 JMD = 0.0415 DKK
05 mai 2025	1 DKK = 24.0844 JMD	1 JMD = 0.0415 DKK
06 mai 2025	1 DKK = 24.0531 JMD	1 JMD = 0.0416 DKK
07 mai 2025	1 DKK = 24.1696 JMD	1 JMD = 0.0414 DKK
08 mai 2025	1 DKK = 23.999 JMD	1 JMD = 0.0417 DKK
09 mai 2025	1 DKK = 23.9697 JMD	1 JMD = 0.0417 DKK
10 mai 2025	1 DKK = 23.9581 JMD	1 JMD = 0.0417 DKK
11 mai 2025	1 DKK = 23.9493 JMD	1 JMD = 0.0418 DKK
12 mai 2025	1 DKK = 23.6108 JMD	1 JMD = 0.0424 DKK
13 mai 2025	1 DKK = 23.7174 JMD	1 JMD = 0.0422 DKK
14 mai 2025	1 DKK = 24.0374 JMD	1 JMD = 0.0416 DKK
15 mai 2025	1 DKK = 23.9176 JMD	1 JMD = 0.0418 DKK
16 mai 2025	1 DKK = 23.9212 JMD	1 JMD = 0.0418 DKK
17 mai 2025	1 DKK = 23.929 JMD	1 JMD = 0.0418 DKK
18 mai 2025	1 DKK = 23.929 JMD	1 JMD = 0.0418 DKK
19 mai 2025	1 DKK = 24.0808 JMD	1 JMD = 0.0415 DKK
20 mai 2025	1 DKK = 24.005 JMD	1 JMD = 0.0417 DKK

Informação sobre as taxas de câmbio de DKK-JMD e JMD-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias