currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-IRR e IRR-DKK - 2025

Taxas de câmbio DKK-IRR e IRR-DKK - 2025

Taxas de câmbio de DKK-IRR e IRR-DKK

Verifique abaixo as taxas de câmbio para DKK-IRR e IRR-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 6257,9816 IRR
1 IRR = 0,0002 DKK
1A 2A 3A
DKK para IRRIRR para DKK
6.558,9021 Data: 8/28 6.528,2108 Data: 8/27 6.563,3839 Data: 8/26 6.588,0117 Data: 8/25 6.602,2503 Data: 8/24 6.602,2503 Data: 8/23 6.537,8479 Data: 8/22 6.556,5236 Data: 8/21 6.563,5853 Data: 8/20 6.590,0642 Data: 8/19 6.591,8354 Data: 8/18 6.604,0696 Data: 8/17 6.604,0696 Data: 8/16 6.598,1349 Data: 8/15 6.594,9634 Data: 8/14 6.609,9585 Data: 8/13 6.548,6433 Data: 8/12 6.563,7803 Data: 8/11 6.570,2209 Data: 8/10 6.570,2214 Data: 8/9 6.572,3993 Data: 8/8 6.570,8407 Data: 8/7 6.550,5057 Data: 8/6 6.517,5434 Data: 8/5 6.527,5471 Data: 8/4 6.539,4077 Data: 8/3 6.539,4077 Data: 8/2 6.442,3053 Data: 8/1 6.456,0385 Data: 7/31 6.504,2579 Data: 7/30 6.516,8394 Data: 7/29 6.573,4893 Data: 7/28 6.628,0234 Data: 7/27 6.628,0234 Data: 7/26 6.614,6811 Data: 7/25 6.629,9165 Data: 7/24 6.615,3518 Data: 7/23 6.598,9051 Data: 7/22 6.581,4456 Data: 7/21 6.557,8396 Data: 7/20 6.557,8396 Data: 7/19 6.570,1100 Data: 7/18 6.535,4970 Data: 7/17 6.553,0952 Data: 7/16 6.584,6656 Data: 7/15 6.596,9278 Data: 7/14 6.597,7586 Data: 7/13 6.597,7586 Data: 7/12 6.599,2589 Data: 7/11 6.613,4862 Data: 7/10 6.600,1711 Data: 7/9 6.617,3306 Data: 7/8 6.621,4654 Data: 7/7 6.650,1911 Data: 7/6 6.650,1911 Data: 7/5 6.647,4039 Data: 7/4 6.653,7877 Data: 7/3 6.642,1399 Data: 7/2 6.666,7935 Data: 7/1 6.621,1898 Data: 6/30 6.617,5965 Data: 6/29 6.617,5965 Data: 6/28 6.610,1446 Data: 6/27 6.606,1330 Data: 6/26 6.548,5947 Data: 6/25 6.554,4102 Data: 6/24 6.473,8872 Data: 6/23 6.507,1940 Data: 6/22 6.507,1940 Data: 6/21 6.503,1496 Data: 6/20 6.483,4520 Data: 6/19 6.497,6732 Data: 6/18 6.527,8118 Data: 6/17 6.534,3340 Data: 6/16 6.520,0149 Data: 6/15 6.520,0149 Data: 6/14 6.491,2539 Data: 6/13 6.539,1862 Data: 6/12 6.454,1686 Data: 6/11 6.454,4420 Data: 6/10 6.439,9292 Data: 6/9 6.434,9404 Data: 6/8 6.434,9404 Data: 6/7 6.448,5515 Data: 6/6 6.453,2534 Data: 6/5 6.430,4923 Data: 6/4 6.432,1028 Data: 6/3 6.448,0527 Data: 6/2 6.408,0098 Data: 6/1 6.408,0098 Data: 5/31 6.403,4293 Data: 5/30 6.371,9650 Data: 5/29 6.396,9213 Data: 5/28 6.409,8958 Data: 5/27 6.424,8923 Data: 5/26 6.416,5015 Data: 5/25 6.416,5015 Data: 5/24 6.414,4527 Data: 5/23 6.385,5073 Data: 5/22 6.396,5703 Data: 5/21 6.349,0648 Data: 5/20 6.363,0107 Data: 5/19 6.300,8673 Data: 5/18 6.300,8673 Data: 5/17 6.320,2489 Data: 5/16 6.314,1545 Data: 5/15 6.332,4076 Data: 5/14 6.270,3486 Data: 5/13 6.265,5527 Data: 5/12 6.347,9103 Data: 5/11 6.347,9103 Data: 5/10 6.352,8643 Data: 5/9 6.374,5195 Data: 5/8 6.413,8494 Data: 5/7 6.393,4786 Data: 5/6 6.400,6698 Data: 5/5 6.375,9449 Data: 5/4 6.375,9449 Data: 5/3 6.399,2001 Data: 5/2 6.393,6737 Data: 5/1 6.415,6884 Data: 4/30 6.418,1992 Data: 4/29 6.406,8617 Data: 4/28 6.408,6910 Data: 4/27 6.408,6908 Data: 4/26 6.409,5740 Data: 4/25 6.414,7187 Data: 4/24 6.438,3746 Data: 4/23 6.480,9284 Data: 4/22 6.416,0454 Data: 4/21 6.416,0455 Data: 4/20 6.416,0455 Data: 4/19 6.416,0464 Data: 4/18 6.407,5945 Data: 4/17 6.410,8262 Data: 4/16 6.384,6677 Data: 4/15 6.414,4189 Data: 4/14 6.387,7950 Data: 4/13 6.402,4537 Data: 4/12 6.403,1346 Data: 4/11 6.246,0363 Data: 4/10 6.226,6234 Data: 4/9 6.170,7329 Data: 4/8 6.186,8732 Data: 4/7 6.183,7160 Data: 4/6 6.183,7160 Data: 4/5 6.243,6926 Data: 4/4 6.257,9968 Data: 4/3 6.095,7777 Data: 4/2 6.083,6854 Data: 4/1 6.105,8295 Data: 3/31 6.095,8247 Data: 3/30 6.104,1663 Data: 3/29 6.082,7070 Data: 3/28 6.086,3744 Data: 3/27 6.089,7601 Data: 3/26 6.106,2566 Data: 3/25 6.097,0179 Data: 3/24 6.089,3184 Data: 3/23 6.105,2041 Data: 3/22 6.111,5857 Data: 3/21 6.112,2359 Data: 3/20 6.147,2913 Data: 3/19 6.151,2510 Data: 3/18 6.146,5212 Data: 3/17 6.124,2939 Data: 3/16 6.138,4546 Data: 3/15 6.156,1547 Data: 3/14 6.128,2360 Data: 3/13 6.153,1725 Data: 3/12 6.161,1625 Data: 3/11 6.106,2368 Data: 3/10 6.115,2718 Data: 3/9 6.106,4242 Data: 3/8 6.124,7586 Data: 3/7 6.095,9967 Data: 3/6 6.036,2060 Data: 3/5 5.954,3970 Data: 3/4 5.895,8707 Data: 3/3 5.844,1646 Data: 3/2 5.859,4536 Data: 3/1 5.892,6918 Data: 2/28 5.917,4335 Data: 2/27 5.923,7510 Data: 2/26 5.922,7620 Data: 2/25 5.901,9643 Data: 2/24 5.903,2031 Data: 2/23 5.903,2031 Data: 2/22 5.908,6145 Data: 2/21 5.890,2580 Data: 2/20 5.885,1897 Data: 2/19 5.899,8473 Data: 2/18 5.910,5305 Data: 2/17 5.918,5438 Data: 2/16 5.918,5438 Data: 2/15 5.911,3007 Data: 2/14 5.861,3444 Data: 2/13 5.855,9973 Data: 2/12 5.827,8394 Data: 2/11 5.823,7373 Data: 2/10 5.827,8363 Data: 2/9 5.827,8363 Data: 2/8 5.853,0404 Data: 2/7 5.846,8563 Data: 2/6 5.878,7435 Data: 2/5 5.827,0540 Data: 2/4 5.794,3767 Data: 2/3 5.845,5660 Data: 2/2 5.845,5660 Data: 2/1 5.858,2960 Data: 1/31 5.866,1682 Data: 1/30 5.869,1093 Data: 1/29 5.877,3791 Data: 1/28 5.930,3873 Data: 1/27 5.920,4845 Data: 1/26 5.920,4845 Data: 1/25 5.910,0938 Data: 1/24 5.873,2932 Data: 1/23 5.889,8563 Data: 1/22 5.842,7021 Data: 1/21 5.816,1340 Data: 1/20 5.794,4251 Data: 1/19 5.795,2231 Data: 1/18 5.808,2045 Data: 1/17 5.801,9345 Data: 1/16 5.810,8627 Data: 1/15 5.785,3036 Data: 1/14 5.753,1200 Data: 1/13 5.779,9769 Data: 1/12 5.779,9769 Data: 1/11 5.813,9398 Data: 1/10 5.812,7490 Data: 1/9 5.805,5247 Data: 1/8 5.864,4004 Data: 1/7 5.880,1469 Data: 1/6 5.819,0133 Data: 1/5 5.819,0133 Data: 1/4 5.812,9540 Data: 1/3 5.826,2629 Data: 1/2 5.872,1567 Data: 1/1 6.558,9021 Data: 8/28 6.528,2108 Data: 8/27 6.563,3839 Data: 8/26 6.588,0117 Data: 8/25 6.602,2503 Data: 8/24 6.602,2503 Data: 8/23 6.537,8479 Data: 8/22 6.556,5236 Data: 8/21 6.563,5853 Data: 8/20 6.590,0642 Data: 8/19 6.591,8354 Data: 8/18 6.604,0696 Data: 8/17 6.604,0696 Data: 8/16 6.598,1349 Data: 8/15 6.594,9634 Data: 8/14 6.609,9585 Data: 8/13 6.548,6433 Data: 8/12 6.563,7803 Data: 8/11 6.570,2209 Data: 8/10 6.570,2214 Data: 8/9 6.572,3993 Data: 8/8 6.570,8407 Data: 8/7 6.550,5057 Data: 8/6 6.517,5434 Data: 8/5 6.527,5471 Data: 8/4 6.539,4077 Data: 8/3 6.539,4077 Data: 8/2 6.442,3053 Data: 8/1 6.456,0385 Data: 7/31 6.504,2579 Data: 7/30 6.516,8394 Data: 7/29 6.573,4893 Data: 7/28 6.628,0234 Data: 7/27 6.628,0234 Data: 7/26 6.614,6811 Data: 7/25 6.629,9165 Data: 7/24 6.615,3518 Data: 7/23 6.598,9051 Data: 7/22 6.581,4456 Data: 7/21 6.557,8396 Data: 7/20 6.557,8396 Data: 7/19 6.570,1100 Data: 7/18 6.535,4970 Data: 7/17 6.553,0952 Data: 7/16 6.584,6656 Data: 7/15 6.596,9278 Data: 7/14 6.597,7586 Data: 7/13 6.597,7586 Data: 7/12 6.599,2589 Data: 7/11 6.613,4862 Data: 7/10 6.600,1711 Data: 7/9 6.617,3306 Data: 7/8 6.621,4654 Data: 7/7 6.650,1911 Data: 7/6 6.650,1911 Data: 7/5 6.647,4039 Data: 7/4 6.653,7877 Data: 7/3 6.642,1399 Data: 7/2 6.666,7935 Data: 7/1 6.621,1898 Data: 6/30 6.617,5965 Data: 6/29 6.617,5965 Data: 6/28 6.610,1446 Data: 6/27 6.606,1330 Data: 6/26 6.548,5947 Data: 6/25 6.554,4102 Data: 6/24 6.473,8872 Data: 6/23 6.507,1940 Data: 6/22 6.507,1940 Data: 6/21 6.503,1496 Data: 6/20 6.483,4520 Data: 6/19 6.497,6732 Data: 6/18 6.527,8118 Data: 6/17 6.534,3340 Data: 6/16 6.520,0149 Data: 6/15 6.520,0149 Data: 6/14 6.491,2539 Data: 6/13 6.539,1862 Data: 6/12 6.454,1686 Data: 6/11 6.454,4420 Data: 6/10 6.439,9292 Data: 6/9 6.434,9404 Data: 6/8 6.434,9404 Data: 6/7 6.448,5515 Data: 6/6 6.453,2534 Data: 6/5 6.430,4923 Data: 6/4 6.432,1028 Data: 6/3 6.448,0527 Data: 6/2 6.408,0098 Data: 6/1 6.408,0098 Data: 5/31 6.403,4293 Data: 5/30 6.371,9650 Data: 5/29 6.396,9213 Data: 5/28 6.409,8958 Data: 5/27 6.424,8923 Data: 5/26 6.416,5015 Data: 5/25 6.416,5015 Data: 5/24 6.414,4527 Data: 5/23 6.385,5073 Data: 5/22 6.396,5703 Data: 5/21 6.349,0648 Data: 5/20 6.363,0107 Data: 5/19 6.300,8673 Data: 5/18 6.300,8673 Data: 5/17 6.320,2489 Data: 5/16 6.314,1545 Data: 5/15 6.332,4076 Data: 5/14 6.270,3486 Data: 5/13 6.265,5527 Data: 5/12 6.347,9103 Data: 5/11 6.347,9103 Data: 5/10 6.352,8643 Data: 5/9 6.374,5195 Data: 5/8 6.413,8494 Data: 5/7 6.393,4786 Data: 5/6 6.400,6698 Data: 5/5 6.375,9449 Data: 5/4 6.375,9449 Data: 5/3 6.399,2001 Data: 5/2 6.393,6737 Data: 5/1 6.415,6884 Data: 4/30 6.418,1992 Data: 4/29 6.406,8617 Data: 4/28 6.408,6910 Data: 4/27 6.408,6908 Data: 4/26 6.409,5740 Data: 4/25 6.414,7187 Data: 4/24 6.438,3746 Data: 4/23 6.480,9284 Data: 4/22 6.416,0454 Data: 4/21 6.416,0455 Data: 4/20 6.416,0455 Data: 4/19 6.416,0464 Data: 4/18 6.407,5945 Data: 4/17 6.410,8262 Data: 4/16 6.384,6677 Data: 4/15 6.414,4189 Data: 4/14 6.387,7950 Data: 4/13 6.402,4537 Data: 4/12 6.403,1346 Data: 4/11 6.246,0363 Data: 4/10 6.226,6234 Data: 4/9 6.170,7329 Data: 4/8 6.186,8732 Data: 4/7 6.183,7160 Data: 4/6 6.183,7160 Data: 4/5 6.243,6926 Data: 4/4 6.257,9968 Data: 4/3 6.095,7777 Data: 4/2 6.083,6854 Data: 4/1 6.105,8295 Data: 3/31 6.095,8247 Data: 3/30 6.104,1663 Data: 3/29 6.082,7070 Data: 3/28 6.086,3744 Data: 3/27 6.089,7601 Data: 3/26 6.106,2566 Data: 3/25 6.097,0179 Data: 3/24 6.089,3184 Data: 3/23 6.105,2041 Data: 3/22 6.111,5857 Data: 3/21 6.112,2359 Data: 3/20 6.147,2913 Data: 3/19 6.151,2510 Data: 3/18 6.146,5212 Data: 3/17 6.124,2939 Data: 3/16 6.138,4546 Data: 3/15 6.156,1547 Data: 3/14 6.128,2360 Data: 3/13 6.153,1725 Data: 3/12 6.161,1625 Data: 3/11 6.106,2368 Data: 3/10 6.115,2718 Data: 3/9 6.106,4242 Data: 3/8 6.124,7586 Data: 3/7 6.095,9967 Data: 3/6 6.036,2060 Data: 3/5 5.954,3970 Data: 3/4 5.895,8707 Data: 3/3 5.844,1646 Data: 3/2 5.859,4536 Data: 3/1 5.892,6918 Data: 2/28 5.917,4335 Data: 2/27 5.923,7510 Data: 2/26 5.922,7620 Data: 2/25 5.901,9643 Data: 2/24 5.903,2031 Data: 2/23 5.903,2031 Data: 2/22 5.908,6145 Data: 2/21 5.890,2580 Data: 2/20 5.885,1897 Data: 2/19 5.899,8473 Data: 2/18 5.910,5305 Data: 2/17 5.918,5438 Data: 2/16 5.918,5438 Data: 2/15 5.911,3007 Data: 2/14 5.861,3444 Data: 2/13 5.855,9973 Data: 2/12 5.827,8394 Data: 2/11 5.823,7373 Data: 2/10 5.827,8363 Data: 2/9 5.827,8363 Data: 2/8 5.853,0404 Data: 2/7 5.846,8563 Data: 2/6 5.878,7435 Data: 2/5 5.827,0540 Data: 2/4 5.794,3767 Data: 2/3 5.845,5660 Data: 2/2 5.845,5660 Data: 2/1 5.858,2960 Data: 1/31 5.866,1682 Data: 1/30 5.869,1093 Data: 1/29 5.877,3791 Data: 1/28 5.930,3873 Data: 1/27 5.920,4845 Data: 1/26 5.920,4845 Data: 1/25 5.910,0938 Data: 1/24 5.873,2932 Data: 1/23 5.889,8563 Data: 1/22 5.842,7021 Data: 1/21 5.816,1340 Data: 1/20 5.794,4251 Data: 1/19 5.795,2231 Data: 1/18 5.808,2045 Data: 1/17 5.801,9345 Data: 1/16 5.810,8627 Data: 1/15 5.785,3036 Data: 1/14 5.753,1200 Data: 1/13 5.779,9769 Data: 1/12 5.779,9769 Data: 1/11 5.813,9398 Data: 1/10 5.812,7490 Data: 1/9 5.805,5247 Data: 1/8 5.864,4004 Data: 1/7 5.880,1469 Data: 1/6 5.819,0133 Data: 1/5 5.819,0133 Data: 1/4 5.812,9540 Data: 1/3 5.826,2629 Data: 1/2 5.872,1567 Data: 1/1

Jan 2025

DataDKK-IRRIRR-DKK
01 jan 2025 1 DKK = 5872.1567 IRR 1 IRR = 0.0002 DKK
02 jan 2025 1 DKK = 5826.2629 IRR 1 IRR = 0.0002 DKK
03 jan 2025 1 DKK = 5812.954 IRR 1 IRR = 0.0002 DKK
04 jan 2025 1 DKK = 5819.0133 IRR 1 IRR = 0.0002 DKK
05 jan 2025 1 DKK = 5819.0133 IRR 1 IRR = 0.0002 DKK
06 jan 2025 1 DKK = 5880.1469 IRR 1 IRR = 0.0002 DKK
07 jan 2025 1 DKK = 5864.4004 IRR 1 IRR = 0.0002 DKK
08 jan 2025 1 DKK = 5805.5247 IRR 1 IRR = 0.0002 DKK
09 jan 2025 1 DKK = 5812.749 IRR 1 IRR = 0.0002 DKK
10 jan 2025 1 DKK = 5813.9398 IRR 1 IRR = 0.0002 DKK
11 jan 2025 1 DKK = 5779.9769 IRR 1 IRR = 0.0002 DKK
12 jan 2025 1 DKK = 5779.9769 IRR 1 IRR = 0.0002 DKK
13 jan 2025 1 DKK = 5753.12 IRR 1 IRR = 0.0002 DKK
14 jan 2025 1 DKK = 5785.3036 IRR 1 IRR = 0.0002 DKK
15 jan 2025 1 DKK = 5810.8627 IRR 1 IRR = 0.0002 DKK
16 jan 2025 1 DKK = 5801.9345 IRR 1 IRR = 0.0002 DKK
17 jan 2025 1 DKK = 5808.2045 IRR 1 IRR = 0.0002 DKK
18 jan 2025 1 DKK = 5795.2231 IRR 1 IRR = 0.0002 DKK
19 jan 2025 1 DKK = 5794.4251 IRR 1 IRR = 0.0002 DKK
20 jan 2025 1 DKK = 5816.134 IRR 1 IRR = 0.0002 DKK
21 jan 2025 1 DKK = 5842.7021 IRR 1 IRR = 0.0002 DKK
22 jan 2025 1 DKK = 5889.8563 IRR 1 IRR = 0.0002 DKK
23 jan 2025 1 DKK = 5873.2932 IRR 1 IRR = 0.0002 DKK
24 jan 2025 1 DKK = 5910.0938 IRR 1 IRR = 0.0002 DKK
25 jan 2025 1 DKK = 5920.4845 IRR 1 IRR = 0.0002 DKK
26 jan 2025 1 DKK = 5920.4845 IRR 1 IRR = 0.0002 DKK
27 jan 2025 1 DKK = 5930.3873 IRR 1 IRR = 0.0002 DKK
28 jan 2025 1 DKK = 5877.3791 IRR 1 IRR = 0.0002 DKK
29 jan 2025 1 DKK = 5869.1093 IRR 1 IRR = 0.0002 DKK
30 jan 2025 1 DKK = 5866.1682 IRR 1 IRR = 0.0002 DKK
31 jan 2025 1 DKK = 5858.296 IRR 1 IRR = 0.0002 DKK

Feb 2025

DataDKK-IRRIRR-DKK
01 fev 2025 1 DKK = 5845.566 IRR 1 IRR = 0.0002 DKK
02 fev 2025 1 DKK = 5845.566 IRR 1 IRR = 0.0002 DKK
03 fev 2025 1 DKK = 5794.3767 IRR 1 IRR = 0.0002 DKK
04 fev 2025 1 DKK = 5827.054 IRR 1 IRR = 0.0002 DKK
05 fev 2025 1 DKK = 5878.7435 IRR 1 IRR = 0.0002 DKK
06 fev 2025 1 DKK = 5846.8563 IRR 1 IRR = 0.0002 DKK
07 fev 2025 1 DKK = 5853.0404 IRR 1 IRR = 0.0002 DKK
08 fev 2025 1 DKK = 5827.8363 IRR 1 IRR = 0.0002 DKK
09 fev 2025 1 DKK = 5827.8363 IRR 1 IRR = 0.0002 DKK
10 fev 2025 1 DKK = 5823.7373 IRR 1 IRR = 0.0002 DKK
11 fev 2025 1 DKK = 5827.8394 IRR 1 IRR = 0.0002 DKK
12 fev 2025 1 DKK = 5855.9973 IRR 1 IRR = 0.0002 DKK
13 fev 2025 1 DKK = 5861.3444 IRR 1 IRR = 0.0002 DKK
14 fev 2025 1 DKK = 5911.3007 IRR 1 IRR = 0.0002 DKK
15 fev 2025 1 DKK = 5918.5438 IRR 1 IRR = 0.0002 DKK
16 fev 2025 1 DKK = 5918.5438 IRR 1 IRR = 0.0002 DKK
17 fev 2025 1 DKK = 5910.5305 IRR 1 IRR = 0.0002 DKK
18 fev 2025 1 DKK = 5899.8473 IRR 1 IRR = 0.0002 DKK
19 fev 2025 1 DKK = 5885.1897 IRR 1 IRR = 0.0002 DKK
20 fev 2025 1 DKK = 5890.258 IRR 1 IRR = 0.0002 DKK
21 fev 2025 1 DKK = 5908.6145 IRR 1 IRR = 0.0002 DKK
22 fev 2025 1 DKK = 5903.2031 IRR 1 IRR = 0.0002 DKK
23 fev 2025 1 DKK = 5903.2031 IRR 1 IRR = 0.0002 DKK
24 fev 2025 1 DKK = 5901.9643 IRR 1 IRR = 0.0002 DKK
25 fev 2025 1 DKK = 5922.762 IRR 1 IRR = 0.0002 DKK
26 fev 2025 1 DKK = 5923.751 IRR 1 IRR = 0.0002 DKK
27 fev 2025 1 DKK = 5917.4335 IRR 1 IRR = 0.0002 DKK
28 fev 2025 1 DKK = 5892.6918 IRR 1 IRR = 0.0002 DKK

Mar 2025

DataDKK-IRRIRR-DKK
01 mar 2025 1 DKK = 5859.4536 IRR 1 IRR = 0.0002 DKK
02 mar 2025 1 DKK = 5844.1646 IRR 1 IRR = 0.0002 DKK
03 mar 2025 1 DKK = 5895.8707 IRR 1 IRR = 0.0002 DKK
04 mar 2025 1 DKK = 5954.397 IRR 1 IRR = 0.0002 DKK
05 mar 2025 1 DKK = 6036.206 IRR 1 IRR = 0.0002 DKK
06 mar 2025 1 DKK = 6095.9967 IRR 1 IRR = 0.0002 DKK
07 mar 2025 1 DKK = 6124.7586 IRR 1 IRR = 0.0002 DKK
08 mar 2025 1 DKK = 6106.4242 IRR 1 IRR = 0.0002 DKK
09 mar 2025 1 DKK = 6115.2718 IRR 1 IRR = 0.0002 DKK
10 mar 2025 1 DKK = 6106.2368 IRR 1 IRR = 0.0002 DKK
11 mar 2025 1 DKK = 6161.1625 IRR 1 IRR = 0.0002 DKK
12 mar 2025 1 DKK = 6153.1725 IRR 1 IRR = 0.0002 DKK
13 mar 2025 1 DKK = 6128.236 IRR 1 IRR = 0.0002 DKK
14 mar 2025 1 DKK = 6156.1547 IRR 1 IRR = 0.0002 DKK
15 mar 2025 1 DKK = 6138.4546 IRR 1 IRR = 0.0002 DKK
16 mar 2025 1 DKK = 6124.2939 IRR 1 IRR = 0.0002 DKK
17 mar 2025 1 DKK = 6146.5212 IRR 1 IRR = 0.0002 DKK
18 mar 2025 1 DKK = 6151.251 IRR 1 IRR = 0.0002 DKK
19 mar 2025 1 DKK = 6147.2913 IRR 1 IRR = 0.0002 DKK
20 mar 2025 1 DKK = 6112.2359 IRR 1 IRR = 0.0002 DKK
21 mar 2025 1 DKK = 6111.5857 IRR 1 IRR = 0.0002 DKK
22 mar 2025 1 DKK = 6105.2041 IRR 1 IRR = 0.0002 DKK
23 mar 2025 1 DKK = 6089.3184 IRR 1 IRR = 0.0002 DKK
24 mar 2025 1 DKK = 6097.0179 IRR 1 IRR = 0.0002 DKK
25 mar 2025 1 DKK = 6106.2566 IRR 1 IRR = 0.0002 DKK
26 mar 2025 1 DKK = 6089.7601 IRR 1 IRR = 0.0002 DKK
27 mar 2025 1 DKK = 6086.3744 IRR 1 IRR = 0.0002 DKK
28 mar 2025 1 DKK = 6082.707 IRR 1 IRR = 0.0002 DKK
29 mar 2025 1 DKK = 6104.1663 IRR 1 IRR = 0.0002 DKK
30 mar 2025 1 DKK = 6095.8247 IRR 1 IRR = 0.0002 DKK
31 mar 2025 1 DKK = 6105.8295 IRR 1 IRR = 0.0002 DKK

Apr 2025

DataDKK-IRRIRR-DKK
01 abr 2025 1 DKK = 6083.6854 IRR 1 IRR = 0.0002 DKK
02 abr 2025 1 DKK = 6095.7777 IRR 1 IRR = 0.0002 DKK
03 abr 2025 1 DKK = 6257.9968 IRR 1 IRR = 0.0002 DKK
04 abr 2025 1 DKK = 6243.6926 IRR 1 IRR = 0.0002 DKK
05 abr 2025 1 DKK = 6183.716 IRR 1 IRR = 0.0002 DKK
06 abr 2025 1 DKK = 6183.716 IRR 1 IRR = 0.0002 DKK
07 abr 2025 1 DKK = 6186.8732 IRR 1 IRR = 0.0002 DKK
08 abr 2025 1 DKK = 6170.7329 IRR 1 IRR = 0.0002 DKK
09 abr 2025 1 DKK = 6226.6234 IRR 1 IRR = 0.0002 DKK
10 abr 2025 1 DKK = 6246.0363 IRR 1 IRR = 0.0002 DKK
11 abr 2025 1 DKK = 6403.1346 IRR 1 IRR = 0.0002 DKK
12 abr 2025 1 DKK = 6402.4537 IRR 1 IRR = 0.0002 DKK
13 abr 2025 1 DKK = 6387.795 IRR 1 IRR = 0.0002 DKK
14 abr 2025 1 DKK = 6414.4189 IRR 1 IRR = 0.0002 DKK
15 abr 2025 1 DKK = 6384.6677 IRR 1 IRR = 0.0002 DKK
16 abr 2025 1 DKK = 6410.8262 IRR 1 IRR = 0.0002 DKK
17 abr 2025 1 DKK = 6407.5945 IRR 1 IRR = 0.0002 DKK
18 abr 2025 1 DKK = 6416.0464 IRR 1 IRR = 0.0002 DKK
19 abr 2025 1 DKK = 6416.0455 IRR 1 IRR = 0.0002 DKK
20 abr 2025 1 DKK = 6416.0455 IRR 1 IRR = 0.0002 DKK
21 abr 2025 1 DKK = 6416.0454 IRR 1 IRR = 0.0002 DKK
22 abr 2025 1 DKK = 6480.9284 IRR 1 IRR = 0.0002 DKK
23 abr 2025 1 DKK = 6438.3746 IRR 1 IRR = 0.0002 DKK
24 abr 2025 1 DKK = 6414.7187 IRR 1 IRR = 0.0002 DKK
25 abr 2025 1 DKK = 6409.574 IRR 1 IRR = 0.0002 DKK
26 abr 2025 1 DKK = 6408.6908 IRR 1 IRR = 0.0002 DKK
27 abr 2025 1 DKK = 6408.691 IRR 1 IRR = 0.0002 DKK
28 abr 2025 1 DKK = 6406.8617 IRR 1 IRR = 0.0002 DKK
29 abr 2025 1 DKK = 6418.1992 IRR 1 IRR = 0.0002 DKK
30 abr 2025 1 DKK = 6415.6884 IRR 1 IRR = 0.0002 DKK

May 2025

DataDKK-IRRIRR-DKK
01 mai 2025 1 DKK = 6393.6737 IRR 1 IRR = 0.0002 DKK
02 mai 2025 1 DKK = 6399.2001 IRR 1 IRR = 0.0002 DKK
03 mai 2025 1 DKK = 6375.9449 IRR 1 IRR = 0.0002 DKK
04 mai 2025 1 DKK = 6375.9449 IRR 1 IRR = 0.0002 DKK
05 mai 2025 1 DKK = 6400.6698 IRR 1 IRR = 0.0002 DKK
06 mai 2025 1 DKK = 6393.4786 IRR 1 IRR = 0.0002 DKK
07 mai 2025 1 DKK = 6413.8494 IRR 1 IRR = 0.0002 DKK
08 mai 2025 1 DKK = 6374.5195 IRR 1 IRR = 0.0002 DKK
09 mai 2025 1 DKK = 6352.8643 IRR 1 IRR = 0.0002 DKK
10 mai 2025 1 DKK = 6347.9103 IRR 1 IRR = 0.0002 DKK
11 mai 2025 1 DKK = 6347.9103 IRR 1 IRR = 0.0002 DKK
12 mai 2025 1 DKK = 6265.5527 IRR 1 IRR = 0.0002 DKK
13 mai 2025 1 DKK = 6270.3486 IRR 1 IRR = 0.0002 DKK
14 mai 2025 1 DKK = 6332.4076 IRR 1 IRR = 0.0002 DKK
15 mai 2025 1 DKK = 6314.1545 IRR 1 IRR = 0.0002 DKK
16 mai 2025 1 DKK = 6320.2489 IRR 1 IRR = 0.0002 DKK
17 mai 2025 1 DKK = 6300.8673 IRR 1 IRR = 0.0002 DKK
18 mai 2025 1 DKK = 6300.8673 IRR 1 IRR = 0.0002 DKK
19 mai 2025 1 DKK = 6363.0107 IRR 1 IRR = 0.0002 DKK
20 mai 2025 1 DKK = 6349.0648 IRR 1 IRR = 0.0002 DKK
21 mai 2025 1 DKK = 6396.5703 IRR 1 IRR = 0.0002 DKK
22 mai 2025 1 DKK = 6385.5073 IRR 1 IRR = 0.0002 DKK
23 mai 2025 1 DKK = 6414.4527 IRR 1 IRR = 0.0002 DKK
24 mai 2025 1 DKK = 6416.5015 IRR 1 IRR = 0.0002 DKK
25 mai 2025 1 DKK = 6416.5015 IRR 1 IRR = 0.0002 DKK
26 mai 2025 1 DKK = 6424.8923 IRR 1 IRR = 0.0002 DKK
27 mai 2025 1 DKK = 6409.8958 IRR 1 IRR = 0.0002 DKK
28 mai 2025 1 DKK = 6396.9213 IRR 1 IRR = 0.0002 DKK
29 mai 2025 1 DKK = 6371.965 IRR 1 IRR = 0.0002 DKK
30 mai 2025 1 DKK = 6403.4293 IRR 1 IRR = 0.0002 DKK
31 mai 2025 1 DKK = 6408.0098 IRR 1 IRR = 0.0002 DKK

Jun 2025

DataDKK-IRRIRR-DKK
01 jun 2025 1 DKK = 6408.0098 IRR 1 IRR = 0.0002 DKK
02 jun 2025 1 DKK = 6448.0527 IRR 1 IRR = 0.0002 DKK
03 jun 2025 1 DKK = 6432.1028 IRR 1 IRR = 0.0002 DKK
04 jun 2025 1 DKK = 6430.4923 IRR 1 IRR = 0.0002 DKK
05 jun 2025 1 DKK = 6453.2534 IRR 1 IRR = 0.0002 DKK
06 jun 2025 1 DKK = 6448.5515 IRR 1 IRR = 0.0002 DKK
07 jun 2025 1 DKK = 6434.9404 IRR 1 IRR = 0.0002 DKK
08 jun 2025 1 DKK = 6434.9404 IRR 1 IRR = 0.0002 DKK
09 jun 2025 1 DKK = 6439.9292 IRR 1 IRR = 0.0002 DKK
10 jun 2025 1 DKK = 6454.442 IRR 1 IRR = 0.0002 DKK
11 jun 2025 1 DKK = 6454.1686 IRR 1 IRR = 0.0002 DKK
12 jun 2025 1 DKK = 6539.1862 IRR 1 IRR = 0.0002 DKK
13 jun 2025 1 DKK = 6491.2539 IRR 1 IRR = 0.0002 DKK
14 jun 2025 1 DKK = 6520.0149 IRR 1 IRR = 0.0002 DKK
15 jun 2025 1 DKK = 6520.0149 IRR 1 IRR = 0.0002 DKK
16 jun 2025 1 DKK = 6534.334 IRR 1 IRR = 0.0002 DKK
17 jun 2025 1 DKK = 6527.8118 IRR 1 IRR = 0.0002 DKK
18 jun 2025 1 DKK = 6497.6732 IRR 1 IRR = 0.0002 DKK
19 jun 2025 1 DKK = 6483.452 IRR 1 IRR = 0.0002 DKK
20 jun 2025 1 DKK = 6503.1496 IRR 1 IRR = 0.0002 DKK
21 jun 2025 1 DKK = 6507.194 IRR 1 IRR = 0.0002 DKK
22 jun 2025 1 DKK = 6507.194 IRR 1 IRR = 0.0002 DKK
23 jun 2025 1 DKK = 6473.8872 IRR 1 IRR = 0.0002 DKK
24 jun 2025 1 DKK = 6554.4102 IRR 1 IRR = 0.0002 DKK
25 jun 2025 1 DKK = 6548.5947 IRR 1 IRR = 0.0002 DKK
26 jun 2025 1 DKK = 6606.133 IRR 1 IRR = 0.0002 DKK
27 jun 2025 1 DKK = 6610.1446 IRR 1 IRR = 0.0002 DKK
28 jun 2025 1 DKK = 6617.5965 IRR 1 IRR = 0.0002 DKK
29 jun 2025 1 DKK = 6617.5965 IRR 1 IRR = 0.0002 DKK
30 jun 2025 1 DKK = 6621.1898 IRR 1 IRR = 0.0002 DKK

Jul 2025

DataDKK-IRRIRR-DKK
01 jul 2025 1 DKK = 6666.7935 IRR 1 IRR = 0.0001 DKK
02 jul 2025 1 DKK = 6642.1399 IRR 1 IRR = 0.0002 DKK
03 jul 2025 1 DKK = 6653.7877 IRR 1 IRR = 0.0002 DKK
04 jul 2025 1 DKK = 6647.4039 IRR 1 IRR = 0.0002 DKK
05 jul 2025 1 DKK = 6650.1911 IRR 1 IRR = 0.0002 DKK
06 jul 2025 1 DKK = 6650.1911 IRR 1 IRR = 0.0002 DKK
07 jul 2025 1 DKK = 6621.4654 IRR 1 IRR = 0.0002 DKK
08 jul 2025 1 DKK = 6617.3306 IRR 1 IRR = 0.0002 DKK
09 jul 2025 1 DKK = 6600.1711 IRR 1 IRR = 0.0002 DKK
10 jul 2025 1 DKK = 6613.4862 IRR 1 IRR = 0.0002 DKK
11 jul 2025 1 DKK = 6599.2589 IRR 1 IRR = 0.0002 DKK
12 jul 2025 1 DKK = 6597.7586 IRR 1 IRR = 0.0002 DKK
13 jul 2025 1 DKK = 6597.7586 IRR 1 IRR = 0.0002 DKK
14 jul 2025 1 DKK = 6596.9278 IRR 1 IRR = 0.0002 DKK
15 jul 2025 1 DKK = 6584.6656 IRR 1 IRR = 0.0002 DKK
16 jul 2025 1 DKK = 6553.0952 IRR 1 IRR = 0.0002 DKK
17 jul 2025 1 DKK = 6535.497 IRR 1 IRR = 0.0002 DKK
18 jul 2025 1 DKK = 6570.11 IRR 1 IRR = 0.0002 DKK
19 jul 2025 1 DKK = 6557.8396 IRR 1 IRR = 0.0002 DKK
20 jul 2025 1 DKK = 6557.8396 IRR 1 IRR = 0.0002 DKK
21 jul 2025 1 DKK = 6581.4456 IRR 1 IRR = 0.0002 DKK
22 jul 2025 1 DKK = 6598.9051 IRR 1 IRR = 0.0002 DKK
23 jul 2025 1 DKK = 6615.3518 IRR 1 IRR = 0.0002 DKK
24 jul 2025 1 DKK = 6629.9165 IRR 1 IRR = 0.0002 DKK
25 jul 2025 1 DKK = 6614.6811 IRR 1 IRR = 0.0002 DKK
26 jul 2025 1 DKK = 6628.0234 IRR 1 IRR = 0.0002 DKK
27 jul 2025 1 DKK = 6628.0234 IRR 1 IRR = 0.0002 DKK
28 jul 2025 1 DKK = 6573.4893 IRR 1 IRR = 0.0002 DKK
29 jul 2025 1 DKK = 6516.8394 IRR 1 IRR = 0.0002 DKK
30 jul 2025 1 DKK = 6504.2579 IRR 1 IRR = 0.0002 DKK
31 jul 2025 1 DKK = 6456.0385 IRR 1 IRR = 0.0002 DKK

Aug 2025

DataDKK-IRRIRR-DKK
01 ago 2025 1 DKK = 6442.3053 IRR 1 IRR = 0.0002 DKK
02 ago 2025 1 DKK = 6539.4077 IRR 1 IRR = 0.0002 DKK
03 ago 2025 1 DKK = 6539.4077 IRR 1 IRR = 0.0002 DKK
04 ago 2025 1 DKK = 6527.5471 IRR 1 IRR = 0.0002 DKK
05 ago 2025 1 DKK = 6517.5434 IRR 1 IRR = 0.0002 DKK
06 ago 2025 1 DKK = 6550.5057 IRR 1 IRR = 0.0002 DKK
07 ago 2025 1 DKK = 6570.8407 IRR 1 IRR = 0.0002 DKK
08 ago 2025 1 DKK = 6572.3993 IRR 1 IRR = 0.0002 DKK
09 ago 2025 1 DKK = 6570.2214 IRR 1 IRR = 0.0002 DKK
10 ago 2025 1 DKK = 6570.2209 IRR 1 IRR = 0.0002 DKK
11 ago 2025 1 DKK = 6563.7803 IRR 1 IRR = 0.0002 DKK
12 ago 2025 1 DKK = 6548.6433 IRR 1 IRR = 0.0002 DKK
13 ago 2025 1 DKK = 6609.9585 IRR 1 IRR = 0.0002 DKK
14 ago 2025 1 DKK = 6594.9634 IRR 1 IRR = 0.0002 DKK
15 ago 2025 1 DKK = 6598.1349 IRR 1 IRR = 0.0002 DKK
16 ago 2025 1 DKK = 6604.0696 IRR 1 IRR = 0.0002 DKK
17 ago 2025 1 DKK = 6604.0696 IRR 1 IRR = 0.0002 DKK
18 ago 2025 1 DKK = 6591.8354 IRR 1 IRR = 0.0002 DKK
19 ago 2025 1 DKK = 6590.0642 IRR 1 IRR = 0.0002 DKK
20 ago 2025 1 DKK = 6563.5853 IRR 1 IRR = 0.0002 DKK
21 ago 2025 1 DKK = 6556.5236 IRR 1 IRR = 0.0002 DKK
22 ago 2025 1 DKK = 6537.8479 IRR 1 IRR = 0.0002 DKK
23 ago 2025 1 DKK = 6602.2503 IRR 1 IRR = 0.0002 DKK
24 ago 2025 1 DKK = 6602.2503 IRR 1 IRR = 0.0002 DKK
25 ago 2025 1 DKK = 6588.0117 IRR 1 IRR = 0.0002 DKK
26 ago 2025 1 DKK = 6563.3839 IRR 1 IRR = 0.0002 DKK
27 ago 2025 1 DKK = 6528.2108 IRR 1 IRR = 0.0002 DKK
28 ago 2025 1 DKK = 6558.9021 IRR 1 IRR = 0.0002 DKK

Informação sobre as taxas de câmbio de DKK-IRR e IRR-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Irão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats