> Taxas de câmbio DKK-HUF e HUF-DKK - 2026

Taxas de câmbio DKK-HUF e HUF-DKK - 2026

Taxas de câmbio de DKK-HUF e HUF-DKK

Verifique abaixo as taxas de câmbio para DKK-HUF e HUF-DKK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 DKK = 50,6076 HUF

1 HUF = 0,0198 DKK

1A 2A 3A

DKK para HUFHUF para DKK

Jan 2026

Data	DKK-HUF	HUF-DKK
01 jan 2026	1 DKK = 51.4784 HUF	1 HUF = 0.0194 DKK
02 jan 2026	1 DKK = 51.3521 HUF	1 HUF = 0.0195 DKK
03 jan 2026	1 DKK = 51.3007 HUF	1 HUF = 0.0195 DKK
04 jan 2026	1 DKK = 51.3007 HUF	1 HUF = 0.0195 DKK
05 jan 2026	1 DKK = 51.3892 HUF	1 HUF = 0.0195 DKK
06 jan 2026	1 DKK = 51.5066 HUF	1 HUF = 0.0194 DKK
07 jan 2026	1 DKK = 51.4824 HUF	1 HUF = 0.0194 DKK
08 jan 2026	1 DKK = 51.4823 HUF	1 HUF = 0.0194 DKK
09 jan 2026	1 DKK = 51.6477 HUF	1 HUF = 0.0194 DKK
10 jan 2026	1 DKK = 51.6136 HUF	1 HUF = 0.0194 DKK
11 jan 2026	1 DKK = 51.6136 HUF	1 HUF = 0.0194 DKK
12 jan 2026	1 DKK = 51.8027 HUF	1 HUF = 0.0193 DKK
13 jan 2026	1 DKK = 51.7543 HUF	1 HUF = 0.0193 DKK
14 jan 2026	1 DKK = 51.7538 HUF	1 HUF = 0.0193 DKK
15 jan 2026	1 DKK = 51.5798 HUF	1 HUF = 0.0194 DKK
16 jan 2026	1 DKK = 51.5757 HUF	1 HUF = 0.0194 DKK
17 jan 2026	1 DKK = 51.5569 HUF	1 HUF = 0.0194 DKK
18 jan 2026	1 DKK = 51.5569 HUF	1 HUF = 0.0194 DKK
19 jan 2026	1 DKK = 51.6725 HUF	1 HUF = 0.0194 DKK
20 jan 2026	1 DKK = 51.6529 HUF	1 HUF = 0.0194 DKK
21 jan 2026	1 DKK = 51.624 HUF	1 HUF = 0.0194 DKK
22 jan 2026	1 DKK = 51.2515 HUF	1 HUF = 0.0195 DKK
23 jan 2026	1 DKK = 51.1882 HUF	1 HUF = 0.0195 DKK
24 jan 2026	1 DKK = 51.1797 HUF	1 HUF = 0.0195 DKK
25 jan 2026	1 DKK = 51.1797 HUF	1 HUF = 0.0195 DKK
26 jan 2026	1 DKK = 51.1277 HUF	1 HUF = 0.0196 DKK
27 jan 2026	1 DKK = 51.0617 HUF	1 HUF = 0.0196 DKK
28 jan 2026	1 DKK = 50.9931 HUF	1 HUF = 0.0196 DKK
29 jan 2026	1 DKK = 51.0081 HUF	1 HUF = 0.0196 DKK
30 jan 2026	1 DKK = 51.0053 HUF	1 HUF = 0.0196 DKK
31 jan 2026	1 DKK = 51.0473 HUF	1 HUF = 0.0196 DKK

Feb 2026

Data	DKK-HUF	HUF-DKK
01 fev 2026	1 DKK = 51.0473 HUF	1 HUF = 0.0196 DKK
02 fev 2026	1 DKK = 51.0291 HUF	1 HUF = 0.0196 DKK
03 fev 2026	1 DKK = 50.9493 HUF	1 HUF = 0.0196 DKK
04 fev 2026	1 DKK = 50.9443 HUF	1 HUF = 0.0196 DKK
05 fev 2026	1 DKK = 50.8726 HUF	1 HUF = 0.0197 DKK
06 fev 2026	1 DKK = 50.5858 HUF	1 HUF = 0.0198 DKK
07 fev 2026	1 DKK = 50.5684 HUF	1 HUF = 0.0198 DKK
08 fev 2026	1 DKK = 50.5684 HUF	1 HUF = 0.0198 DKK
09 fev 2026	1 DKK = 50.4888 HUF	1 HUF = 0.0198 DKK
10 fev 2026	1 DKK = 50.6037 HUF	1 HUF = 0.0198 DKK
11 fev 2026	1 DKK = 50.7222 HUF	1 HUF = 0.0197 DKK
12 fev 2026	1 DKK = 50.8757 HUF	1 HUF = 0.0197 DKK
13 fev 2026	1 DKK = 50.7354 HUF	1 HUF = 0.0197 DKK
14 fev 2026	1 DKK = 50.7556 HUF	1 HUF = 0.0197 DKK
15 fev 2026	1 DKK = 50.7556 HUF	1 HUF = 0.0197 DKK
16 fev 2026	1 DKK = 50.4894 HUF	1 HUF = 0.0198 DKK
17 fev 2026	1 DKK = 50.6262 HUF	1 HUF = 0.0198 DKK
18 fev 2026	1 DKK = 50.6704 HUF	1 HUF = 0.0197 DKK
19 fev 2026	1 DKK = 50.7801 HUF	1 HUF = 0.0197 DKK
20 fev 2026	1 DKK = 50.8235 HUF	1 HUF = 0.0197 DKK
21 fev 2026	1 DKK = 50.9518 HUF	1 HUF = 0.0196 DKK
22 fev 2026	1 DKK = 50.9518 HUF	1 HUF = 0.0196 DKK
23 fev 2026	1 DKK = 50.829 HUF	1 HUF = 0.0197 DKK
24 fev 2026	1 DKK = 50.7807 HUF	1 HUF = 0.0197 DKK
25 fev 2026	1 DKK = 50.3376 HUF	1 HUF = 0.0199 DKK
26 fev 2026	1 DKK = 50.2185 HUF	1 HUF = 0.0199 DKK
27 fev 2026	1 DKK = 50.4075 HUF	1 HUF = 0.0198 DKK
28 fev 2026	1 DKK = 50.4309 HUF	1 HUF = 0.0198 DKK

Mar 2026

Data	DKK-HUF	HUF-DKK
01 mar 2026	1 DKK = 50.4309 HUF	1 HUF = 0.0198 DKK
02 mar 2026	1 DKK = 50.8728 HUF	1 HUF = 0.0197 DKK
03 mar 2026	1 DKK = 51.8348 HUF	1 HUF = 0.0193 DKK
04 mar 2026	1 DKK = 51.5194 HUF	1 HUF = 0.0194 DKK
05 mar 2026	1 DKK = 51.8222 HUF	1 HUF = 0.0193 DKK
06 mar 2026	1 DKK = 52.6484 HUF	1 HUF = 0.019 DKK
07 mar 2026	1 DKK = 52.5268 HUF	1 HUF = 0.019 DKK
08 mar 2026	1 DKK = 52.5268 HUF	1 HUF = 0.019 DKK
09 mar 2026	1 DKK = 52.9943 HUF	1 HUF = 0.0189 DKK
10 mar 2026	1 DKK = 51.6551 HUF	1 HUF = 0.0194 DKK
11 mar 2026	1 DKK = 51.8664 HUF	1 HUF = 0.0193 DKK
12 mar 2026	1 DKK = 51.964 HUF	1 HUF = 0.0192 DKK
13 mar 2026	1 DKK = 52.4766 HUF	1 HUF = 0.0191 DKK
14 mar 2026	1 DKK = 52.5187 HUF	1 HUF = 0.019 DKK
15 mar 2026	1 DKK = 52.5187 HUF	1 HUF = 0.019 DKK
16 mar 2026	1 DKK = 52.2199 HUF	1 HUF = 0.0191 DKK
17 mar 2026	1 DKK = 52.1512 HUF	1 HUF = 0.0192 DKK
18 mar 2026	1 DKK = 52.4222 HUF	1 HUF = 0.0191 DKK
19 mar 2026	1 DKK = 52.7794 HUF	1 HUF = 0.0189 DKK
20 mar 2026	1 DKK = 52.4172 HUF	1 HUF = 0.0191 DKK
21 mar 2026	1 DKK = 52.6024 HUF	1 HUF = 0.019 DKK
22 mar 2026	1 DKK = 52.6024 HUF	1 HUF = 0.019 DKK
23 mar 2026	1 DKK = 52.22 HUF	1 HUF = 0.0191 DKK
24 mar 2026	1 DKK = 52.2082 HUF	1 HUF = 0.0192 DKK
25 mar 2026	1 DKK = 52.0832 HUF	1 HUF = 0.0192 DKK
26 mar 2026	1 DKK = 52.0138 HUF	1 HUF = 0.0192 DKK
27 mar 2026	1 DKK = 52.1669 HUF	1 HUF = 0.0192 DKK
28 mar 2026	1 DKK = 52.0616 HUF	1 HUF = 0.0192 DKK
29 mar 2026	1 DKK = 52.0616 HUF	1 HUF = 0.0192 DKK
30 mar 2026	1 DKK = 52.1259 HUF	1 HUF = 0.0192 DKK
31 mar 2026	1 DKK = 51.4984 HUF	1 HUF = 0.0194 DKK

Apr 2026

Data	DKK-HUF	HUF-DKK
01 abr 2026	1 DKK = 51.1376 HUF	1 HUF = 0.0196 DKK
02 abr 2026	1 DKK = 51.3613 HUF	1 HUF = 0.0195 DKK
03 abr 2026	1 DKK = 51.5254 HUF	1 HUF = 0.0194 DKK
04 abr 2026	1 DKK = 51.4705 HUF	1 HUF = 0.0194 DKK
05 abr 2026	1 DKK = 51.4705 HUF	1 HUF = 0.0194 DKK
06 abr 2026	1 DKK = 51.1089 HUF	1 HUF = 0.0196 DKK
07 abr 2026	1 DKK = 51.0578 HUF	1 HUF = 0.0196 DKK
08 abr 2026	1 DKK = 50.3585 HUF	1 HUF = 0.0199 DKK
09 abr 2026	1 DKK = 50.4983 HUF	1 HUF = 0.0198 DKK
10 abr 2026	1 DKK = 50.483 HUF	1 HUF = 0.0198 DKK
11 abr 2026	1 DKK = 50.2446 HUF	1 HUF = 0.0199 DKK
12 abr 2026	1 DKK = 50.2446 HUF	1 HUF = 0.0199 DKK
13 abr 2026	1 DKK = 49.0641 HUF	1 HUF = 0.0204 DKK
14 abr 2026	1 DKK = 48.6424 HUF	1 HUF = 0.0206 DKK
15 abr 2026	1 DKK = 48.7801 HUF	1 HUF = 0.0205 DKK
16 abr 2026	1 DKK = 48.7882 HUF	1 HUF = 0.0205 DKK
17 abr 2026	1 DKK = 48.5703 HUF	1 HUF = 0.0206 DKK
18 abr 2026	1 DKK = 48.3778 HUF	1 HUF = 0.0207 DKK
19 abr 2026	1 DKK = 48.3778 HUF	1 HUF = 0.0207 DKK
20 abr 2026	1 DKK = 48.384 HUF	1 HUF = 0.0207 DKK
21 abr 2026	1 DKK = 48.4642 HUF	1 HUF = 0.0206 DKK
22 abr 2026	1 DKK = 48.8406 HUF	1 HUF = 0.0205 DKK
23 abr 2026	1 DKK = 48.8455 HUF	1 HUF = 0.0205 DKK
24 abr 2026	1 DKK = 48.8607 HUF	1 HUF = 0.0205 DKK
25 abr 2026	1 DKK = 48.8651 HUF	1 HUF = 0.0205 DKK
26 abr 2026	1 DKK = 48.8651 HUF	1 HUF = 0.0205 DKK
27 abr 2026	1 DKK = 48.6637 HUF	1 HUF = 0.0205 DKK
28 abr 2026	1 DKK = 48.9312 HUF	1 HUF = 0.0204 DKK
29 abr 2026	1 DKK = 48.7204 HUF	1 HUF = 0.0205 DKK
30 abr 2026	1 DKK = 48.7681 HUF	1 HUF = 0.0205 DKK

May 2026

Data	DKK-HUF	HUF-DKK
01 mai 2026	1 DKK = 48.7095 HUF	1 HUF = 0.0205 DKK
02 mai 2026	1 DKK = 48.6178 HUF	1 HUF = 0.0206 DKK
03 mai 2026	1 DKK = 48.6178 HUF	1 HUF = 0.0206 DKK
04 mai 2026	1 DKK = 48.6804 HUF	1 HUF = 0.0205 DKK
05 mai 2026	1 DKK = 48.6115 HUF	1 HUF = 0.0206 DKK
06 mai 2026	1 DKK = 47.9724 HUF	1 HUF = 0.0208 DKK
07 mai 2026	1 DKK = 47.6416 HUF	1 HUF = 0.021 DKK
08 mai 2026	1 DKK = 47.662 HUF	1 HUF = 0.021 DKK
09 mai 2026	1 DKK = 47.3456 HUF	1 HUF = 0.0211 DKK
10 mai 2026	1 DKK = 47.3456 HUF	1 HUF = 0.0211 DKK
11 mai 2026	1 DKK = 47.6212 HUF	1 HUF = 0.021 DKK
12 mai 2026	1 DKK = 47.7688 HUF	1 HUF = 0.0209 DKK
13 mai 2026	1 DKK = 48.0125 HUF	1 HUF = 0.0208 DKK
14 mai 2026	1 DKK = 47.849 HUF	1 HUF = 0.0209 DKK
15 mai 2026	1 DKK = 48.1376 HUF	1 HUF = 0.0208 DKK
16 mai 2026	1 DKK = 48.4125 HUF	1 HUF = 0.0207 DKK
17 mai 2026	1 DKK = 48.4125 HUF	1 HUF = 0.0207 DKK
18 mai 2026	1 DKK = 48.4189 HUF	1 HUF = 0.0207 DKK

Informação sobre as taxas de câmbio de DKK-HUF e HUF-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias