> Taxas de câmbio DKK-HUF e HUF-DKK - 2024

Taxas de câmbio DKK-HUF e HUF-DKK - 2024

Taxas de câmbio de DKK-HUF e HUF-DKK

Verifique abaixo as taxas de câmbio para DKK-HUF e HUF-DKK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DKK = 52,7343 HUF

1 HUF = 0,019 DKK

1A 2A 3A

DKK para HUFHUF para DKK

Jan 2024

Data	DKK-HUF	HUF-DKK
01 jan 2024	1 DKK = 51.4169 HUF	1 HUF = 0.0194 DKK
02 jan 2024	1 DKK = 51.2498 HUF	1 HUF = 0.0195 DKK
03 jan 2024	1 DKK = 51.0529 HUF	1 HUF = 0.0196 DKK
04 jan 2024	1 DKK = 50.785 HUF	1 HUF = 0.0197 DKK
05 jan 2024	1 DKK = 50.6991 HUF	1 HUF = 0.0197 DKK
06 jan 2024	1 DKK = 50.6845 HUF	1 HUF = 0.0197 DKK
07 jan 2024	1 DKK = 50.6845 HUF	1 HUF = 0.0197 DKK
08 jan 2024	1 DKK = 50.6012 HUF	1 HUF = 0.0198 DKK
09 jan 2024	1 DKK = 50.8028 HUF	1 HUF = 0.0197 DKK
10 jan 2024	1 DKK = 50.7297 HUF	1 HUF = 0.0197 DKK
11 jan 2024	1 DKK = 50.8069 HUF	1 HUF = 0.0197 DKK
12 jan 2024	1 DKK = 50.8741 HUF	1 HUF = 0.0197 DKK
13 jan 2024	1 DKK = 50.826 HUF	1 HUF = 0.0197 DKK
14 jan 2024	1 DKK = 50.826 HUF	1 HUF = 0.0197 DKK
15 jan 2024	1 DKK = 50.8894 HUF	1 HUF = 0.0197 DKK
16 jan 2024	1 DKK = 50.8745 HUF	1 HUF = 0.0197 DKK
17 jan 2024	1 DKK = 51.0317 HUF	1 HUF = 0.0196 DKK
18 jan 2024	1 DKK = 51.2225 HUF	1 HUF = 0.0195 DKK
19 jan 2024	1 DKK = 51.1739 HUF	1 HUF = 0.0195 DKK
20 jan 2024	1 DKK = 51.2068 HUF	1 HUF = 0.0195 DKK
21 jan 2024	1 DKK = 51.2068 HUF	1 HUF = 0.0195 DKK
22 jan 2024	1 DKK = 51.4392 HUF	1 HUF = 0.0194 DKK
23 jan 2024	1 DKK = 51.6411 HUF	1 HUF = 0.0194 DKK
24 jan 2024	1 DKK = 51.6905 HUF	1 HUF = 0.0193 DKK
25 jan 2024	1 DKK = 51.6904 HUF	1 HUF = 0.0193 DKK
26 jan 2024	1 DKK = 51.9029 HUF	1 HUF = 0.0193 DKK
27 jan 2024	1 DKK = 51.9607 HUF	1 HUF = 0.0192 DKK
28 jan 2024	1 DKK = 51.9607 HUF	1 HUF = 0.0192 DKK
29 jan 2024	1 DKK = 52.3274 HUF	1 HUF = 0.0191 DKK
30 jan 2024	1 DKK = 51.9414 HUF	1 HUF = 0.0193 DKK
31 jan 2024	1 DKK = 51.613 HUF	1 HUF = 0.0194 DKK

Feb 2024

Data	DKK-HUF	HUF-DKK
01 fev 2024	1 DKK = 51.4063 HUF	1 HUF = 0.0195 DKK
02 fev 2024	1 DKK = 51.4712 HUF	1 HUF = 0.0194 DKK
03 fev 2024	1 DKK = 51.5247 HUF	1 HUF = 0.0194 DKK
04 fev 2024	1 DKK = 51.5247 HUF	1 HUF = 0.0194 DKK
05 fev 2024	1 DKK = 51.6836 HUF	1 HUF = 0.0193 DKK
06 fev 2024	1 DKK = 51.8557 HUF	1 HUF = 0.0193 DKK
07 fev 2024	1 DKK = 52.0459 HUF	1 HUF = 0.0192 DKK
08 fev 2024	1 DKK = 51.9125 HUF	1 HUF = 0.0193 DKK
09 fev 2024	1 DKK = 52.0556 HUF	1 HUF = 0.0192 DKK
10 fev 2024	1 DKK = 51.9081 HUF	1 HUF = 0.0193 DKK
11 fev 2024	1 DKK = 51.9081 HUF	1 HUF = 0.0193 DKK
12 fev 2024	1 DKK = 51.9569 HUF	1 HUF = 0.0192 DKK
13 fev 2024	1 DKK = 51.9237 HUF	1 HUF = 0.0193 DKK
14 fev 2024	1 DKK = 52.1777 HUF	1 HUF = 0.0192 DKK
15 fev 2024	1 DKK = 52.1813 HUF	1 HUF = 0.0192 DKK
16 fev 2024	1 DKK = 52.2066 HUF	1 HUF = 0.0192 DKK
17 fev 2024	1 DKK = 52.1911 HUF	1 HUF = 0.0192 DKK
18 fev 2024	1 DKK = 52.1911 HUF	1 HUF = 0.0192 DKK
19 fev 2024	1 DKK = 52.0891 HUF	1 HUF = 0.0192 DKK
20 fev 2024	1 DKK = 52.1097 HUF	1 HUF = 0.0192 DKK
21 fev 2024	1 DKK = 52.0397 HUF	1 HUF = 0.0192 DKK
22 fev 2024	1 DKK = 51.9064 HUF	1 HUF = 0.0193 DKK
23 fev 2024	1 DKK = 52.1079 HUF	1 HUF = 0.0192 DKK
24 fev 2024	1 DKK = 52.1902 HUF	1 HUF = 0.0192 DKK
25 fev 2024	1 DKK = 52.1902 HUF	1 HUF = 0.0192 DKK
26 fev 2024	1 DKK = 52.2536 HUF	1 HUF = 0.0191 DKK
27 fev 2024	1 DKK = 52.3312 HUF	1 HUF = 0.0191 DKK
28 fev 2024	1 DKK = 52.6156 HUF	1 HUF = 0.019 DKK
29 fev 2024	1 DKK = 52.7866 HUF	1 HUF = 0.0189 DKK

Mar 2024

Data	DKK-HUF	HUF-DKK
01 mar 2024	1 DKK = 52.7591 HUF	1 HUF = 0.019 DKK
02 mar 2024	1 DKK = 52.8741 HUF	1 HUF = 0.0189 DKK
03 mar 2024	1 DKK = 52.8741 HUF	1 HUF = 0.0189 DKK
04 mar 2024	1 DKK = 53.0319 HUF	1 HUF = 0.0189 DKK
05 mar 2024	1 DKK = 53.0788 HUF	1 HUF = 0.0188 DKK
06 mar 2024	1 DKK = 52.7018 HUF	1 HUF = 0.019 DKK
07 mar 2024	1 DKK = 53.0455 HUF	1 HUF = 0.0189 DKK
08 mar 2024	1 DKK = 52.8499 HUF	1 HUF = 0.0189 DKK
09 mar 2024	1 DKK = 52.9218 HUF	1 HUF = 0.0189 DKK
10 mar 2024	1 DKK = 52.9218 HUF	1 HUF = 0.0189 DKK
11 mar 2024	1 DKK = 53.0541 HUF	1 HUF = 0.0188 DKK
12 mar 2024	1 DKK = 53.4413 HUF	1 HUF = 0.0187 DKK
13 mar 2024	1 DKK = 53.2085 HUF	1 HUF = 0.0188 DKK
14 mar 2024	1 DKK = 52.9286 HUF	1 HUF = 0.0189 DKK
15 mar 2024	1 DKK = 52.7252 HUF	1 HUF = 0.019 DKK
16 mar 2024	1 DKK = 52.6828 HUF	1 HUF = 0.019 DKK
17 mar 2024	1 DKK = 52.6828 HUF	1 HUF = 0.019 DKK
18 mar 2024	1 DKK = 52.968 HUF	1 HUF = 0.0189 DKK
19 mar 2024	1 DKK = 52.9207 HUF	1 HUF = 0.0189 DKK
20 mar 2024	1 DKK = 53.0054 HUF	1 HUF = 0.0189 DKK
21 mar 2024	1 DKK = 52.7762 HUF	1 HUF = 0.0189 DKK
22 mar 2024	1 DKK = 53.1482 HUF	1 HUF = 0.0188 DKK
23 mar 2024	1 DKK = 53.3148 HUF	1 HUF = 0.0188 DKK
24 mar 2024	1 DKK = 53.3148 HUF	1 HUF = 0.0188 DKK
25 mar 2024	1 DKK = 53.1246 HUF	1 HUF = 0.0188 DKK
26 mar 2024	1 DKK = 53.0739 HUF	1 HUF = 0.0188 DKK
27 mar 2024	1 DKK = 53.0343 HUF	1 HUF = 0.0189 DKK
28 mar 2024	1 DKK = 53.0032 HUF	1 HUF = 0.0189 DKK
29 mar 2024	1 DKK = 52.7941 HUF	1 HUF = 0.0189 DKK
30 mar 2024	1 DKK = 52.7991 HUF	1 HUF = 0.0189 DKK
31 mar 2024	1 DKK = 52.7991 HUF	1 HUF = 0.0189 DKK

Apr 2024

Data	DKK-HUF	HUF-DKK
01 abr 2024	1 DKK = 52.7761 HUF	1 HUF = 0.0189 DKK
02 abr 2024	1 DKK = 53.0559 HUF	1 HUF = 0.0188 DKK
03 abr 2024	1 DKK = 52.7205 HUF	1 HUF = 0.019 DKK
04 abr 2024	1 DKK = 52.4995 HUF	1 HUF = 0.019 DKK
05 abr 2024	1 DKK = 52.272 HUF	1 HUF = 0.0191 DKK
06 abr 2024	1 DKK = 52.3186 HUF	1 HUF = 0.0191 DKK
07 abr 2024	1 DKK = 52.3186 HUF	1 HUF = 0.0191 DKK
08 abr 2024	1 DKK = 52.3942 HUF	1 HUF = 0.0191 DKK
09 abr 2024	1 DKK = 52.1862 HUF	1 HUF = 0.0192 DKK
10 abr 2024	1 DKK = 52.1893 HUF	1 HUF = 0.0192 DKK
11 abr 2024	1 DKK = 52.2401 HUF	1 HUF = 0.0191 DKK
12 abr 2024	1 DKK = 52.5207 HUF	1 HUF = 0.019 DKK
13 abr 2024	1 DKK = 52.6562 HUF	1 HUF = 0.019 DKK
14 abr 2024	1 DKK = 52.6562 HUF	1 HUF = 0.019 DKK
15 abr 2024	1 DKK = 52.8307 HUF	1 HUF = 0.0189 DKK
16 abr 2024	1 DKK = 52.8852 HUF	1 HUF = 0.0189 DKK
17 abr 2024	1 DKK = 52.6485 HUF	1 HUF = 0.019 DKK
18 abr 2024	1 DKK = 52.7696 HUF	1 HUF = 0.019 DKK
19 abr 2024	1 DKK = 52.9652 HUF	1 HUF = 0.0189 DKK
20 abr 2024	1 DKK = 52.8336 HUF	1 HUF = 0.0189 DKK
21 abr 2024	1 DKK = 52.8336 HUF	1 HUF = 0.0189 DKK
22 abr 2024	1 DKK = 52.7942 HUF	1 HUF = 0.0189 DKK
23 abr 2024	1 DKK = 52.7402 HUF	1 HUF = 0.019 DKK
24 abr 2024	1 DKK = 52.7793 HUF	1 HUF = 0.0189 DKK
25 abr 2024	1 DKK = 52.6895 HUF	1 HUF = 0.019 DKK
26 abr 2024	1 DKK = 52.6055 HUF	1 HUF = 0.019 DKK
27 abr 2024	1 DKK = 52.7285 HUF	1 HUF = 0.019 DKK
28 abr 2024	1 DKK = 52.7285 HUF	1 HUF = 0.019 DKK
29 abr 2024	1 DKK = 52.5041 HUF	1 HUF = 0.019 DKK
30 abr 2024	1 DKK = 52.3773 HUF	1 HUF = 0.0191 DKK

May 2024

Data	DKK-HUF	HUF-DKK
01 mai 2024	1 DKK = 52.3097 HUF	1 HUF = 0.0191 DKK
02 mai 2024	1 DKK = 52.1576 HUF	1 HUF = 0.0192 DKK
03 mai 2024	1 DKK = 52.1486 HUF	1 HUF = 0.0192 DKK
04 mai 2024	1 DKK = 52.2331 HUF	1 HUF = 0.0191 DKK
05 mai 2024	1 DKK = 52.2331 HUF	1 HUF = 0.0191 DKK
06 mai 2024	1 DKK = 52.2018 HUF	1 HUF = 0.0192 DKK
07 mai 2024	1 DKK = 52.1769 HUF	1 HUF = 0.0192 DKK
08 mai 2024	1 DKK = 52.1621 HUF	1 HUF = 0.0192 DKK
09 mai 2024	1 DKK = 52.0112 HUF	1 HUF = 0.0192 DKK
10 mai 2024	1 DKK = 51.9699 HUF	1 HUF = 0.0192 DKK
11 mai 2024	1 DKK = 51.9882 HUF	1 HUF = 0.0192 DKK
12 mai 2024	1 DKK = 51.9882 HUF	1 HUF = 0.0192 DKK
13 mai 2024	1 DKK = 51.8487 HUF	1 HUF = 0.0193 DKK
14 mai 2024	1 DKK = 51.7471 HUF	1 HUF = 0.0193 DKK
15 mai 2024	1 DKK = 51.7285 HUF	1 HUF = 0.0193 DKK
16 mai 2024	1 DKK = 51.7572 HUF	1 HUF = 0.0193 DKK
17 mai 2024	1 DKK = 51.931 HUF	1 HUF = 0.0193 DKK
18 mai 2024	1 DKK = 51.8798 HUF	1 HUF = 0.0193 DKK
19 mai 2024	1 DKK = 51.8798 HUF	1 HUF = 0.0193 DKK
20 mai 2024	1 DKK = 51.6905 HUF	1 HUF = 0.0193 DKK
21 mai 2024	1 DKK = 51.6395 HUF	1 HUF = 0.0194 DKK
22 mai 2024	1 DKK = 51.9912 HUF	1 HUF = 0.0192 DKK
23 mai 2024	1 DKK = 51.8613 HUF	1 HUF = 0.0193 DKK
24 mai 2024	1 DKK = 51.6289 HUF	1 HUF = 0.0194 DKK
25 mai 2024	1 DKK = 51.442 HUF	1 HUF = 0.0194 DKK
26 mai 2024	1 DKK = 51.442 HUF	1 HUF = 0.0194 DKK
27 mai 2024	1 DKK = 51.5611 HUF	1 HUF = 0.0194 DKK
28 mai 2024	1 DKK = 51.3036 HUF	1 HUF = 0.0195 DKK
29 mai 2024	1 DKK = 51.8851 HUF	1 HUF = 0.0193 DKK
30 mai 2024	1 DKK = 52.2122 HUF	1 HUF = 0.0192 DKK
31 mai 2024	1 DKK = 52.1308 HUF	1 HUF = 0.0192 DKK

Jun 2024

Data	DKK-HUF	HUF-DKK
01 jun 2024	1 DKK = 52.2235 HUF	1 HUF = 0.0191 DKK
02 jun 2024	1 DKK = 52.2235 HUF	1 HUF = 0.0191 DKK
03 jun 2024	1 DKK = 52.4866 HUF	1 HUF = 0.0191 DKK
04 jun 2024	1 DKK = 52.6244 HUF	1 HUF = 0.019 DKK
05 jun 2024	1 DKK = 52.5246 HUF	1 HUF = 0.019 DKK
06 jun 2024	1 DKK = 52.3784 HUF	1 HUF = 0.0191 DKK
07 jun 2024	1 DKK = 52.115 HUF	1 HUF = 0.0192 DKK
08 jun 2024	1 DKK = 52.4174 HUF	1 HUF = 0.0191 DKK
09 jun 2024	1 DKK = 52.4174 HUF	1 HUF = 0.0191 DKK
10 jun 2024	1 DKK = 52.7909 HUF	1 HUF = 0.0189 DKK
11 jun 2024	1 DKK = 52.9093 HUF	1 HUF = 0.0189 DKK
12 jun 2024	1 DKK = 52.9975 HUF	1 HUF = 0.0189 DKK
13 jun 2024	1 DKK = 53.1729 HUF	1 HUF = 0.0188 DKK
14 jun 2024	1 DKK = 53.3617 HUF	1 HUF = 0.0187 DKK
15 jun 2024	1 DKK = 53.4062 HUF	1 HUF = 0.0187 DKK
16 jun 2024	1 DKK = 53.4062 HUF	1 HUF = 0.0187 DKK
17 jun 2024	1 DKK = 53.1197 HUF	1 HUF = 0.0188 DKK
18 jun 2024	1 DKK = 52.9416 HUF	1 HUF = 0.0189 DKK
19 jun 2024	1 DKK = 53.1314 HUF	1 HUF = 0.0188 DKK
20 jun 2024	1 DKK = 53.314 HUF	1 HUF = 0.0188 DKK
21 jun 2024	1 DKK = 53.218 HUF	1 HUF = 0.0188 DKK
22 jun 2024	1 DKK = 53.1558 HUF	1 HUF = 0.0188 DKK
23 jun 2024	1 DKK = 53.1558 HUF	1 HUF = 0.0188 DKK
24 jun 2024	1 DKK = 52.8999 HUF	1 HUF = 0.0189 DKK
25 jun 2024	1 DKK = 53.0854 HUF	1 HUF = 0.0188 DKK
26 jun 2024	1 DKK = 53.1739 HUF	1 HUF = 0.0188 DKK
27 jun 2024	1 DKK = 53.2892 HUF	1 HUF = 0.0188 DKK
28 jun 2024	1 DKK = 52.9899 HUF	1 HUF = 0.0189 DKK
29 jun 2024	1 DKK = 52.9712 HUF	1 HUF = 0.0189 DKK
30 jun 2024	1 DKK = 52.9712 HUF	1 HUF = 0.0189 DKK

Jul 2024

Data	DKK-HUF	HUF-DKK
01 jul 2024	1 DKK = 52.8729 HUF	1 HUF = 0.0189 DKK
02 jul 2024	1 DKK = 53.0101 HUF	1 HUF = 0.0189 DKK
03 jul 2024	1 DKK = 52.968 HUF	1 HUF = 0.0189 DKK
04 jul 2024	1 DKK = 52.7491 HUF	1 HUF = 0.019 DKK
05 jul 2024	1 DKK = 52.6266 HUF	1 HUF = 0.019 DKK
06 jul 2024	1 DKK = 52.625 HUF	1 HUF = 0.019 DKK
07 jul 2024	1 DKK = 52.625 HUF	1 HUF = 0.019 DKK
08 jul 2024	1 DKK = 52.921 HUF	1 HUF = 0.0189 DKK
09 jul 2024	1 DKK = 52.9908 HUF	1 HUF = 0.0189 DKK
10 jul 2024	1 DKK = 52.623 HUF	1 HUF = 0.019 DKK
11 jul 2024	1 DKK = 52.8069 HUF	1 HUF = 0.0189 DKK
12 jul 2024	1 DKK = 52.5544 HUF	1 HUF = 0.019 DKK
13 jul 2024	1 DKK = 52.5311 HUF	1 HUF = 0.019 DKK
14 jul 2024	1 DKK = 52.5311 HUF	1 HUF = 0.019 DKK
15 jul 2024	1 DKK = 52.4721 HUF	1 HUF = 0.0191 DKK
16 jul 2024	1 DKK = 52.5259 HUF	1 HUF = 0.019 DKK
17 jul 2024	1 DKK = 52.4557 HUF	1 HUF = 0.0191 DKK
18 jul 2024	1 DKK = 52.2411 HUF	1 HUF = 0.0191 DKK
19 jul 2024	1 DKK = 52.3863 HUF	1 HUF = 0.0191 DKK
20 jul 2024	1 DKK = 52.3681 HUF	1 HUF = 0.0191 DKK
21 jul 2024	1 DKK = 52.3681 HUF	1 HUF = 0.0191 DKK
22 jul 2024	1 DKK = 52.2396 HUF	1 HUF = 0.0191 DKK
23 jul 2024	1 DKK = 52.3238 HUF	1 HUF = 0.0191 DKK
24 jul 2024	1 DKK = 52.6991 HUF	1 HUF = 0.019 DKK
25 jul 2024	1 DKK = 52.6977 HUF	1 HUF = 0.019 DKK
26 jul 2024	1 DKK = 52.403 HUF	1 HUF = 0.0191 DKK
27 jul 2024	1 DKK = 52.4051 HUF	1 HUF = 0.0191 DKK
28 jul 2024	1 DKK = 52.4051 HUF	1 HUF = 0.0191 DKK
29 jul 2024	1 DKK = 52.5649 HUF	1 HUF = 0.019 DKK
30 jul 2024	1 DKK = 52.8603 HUF	1 HUF = 0.0189 DKK
31 jul 2024	1 DKK = 53.0405 HUF	1 HUF = 0.0189 DKK

Aug 2024

Data	DKK-HUF	HUF-DKK
01 ago 2024	1 DKK = 53.0607 HUF	1 HUF = 0.0188 DKK
02 ago 2024	1 DKK = 53.1619 HUF	1 HUF = 0.0188 DKK
03 ago 2024	1 DKK = 53.3887 HUF	1 HUF = 0.0187 DKK
04 ago 2024	1 DKK = 53.3887 HUF	1 HUF = 0.0187 DKK
05 ago 2024	1 DKK = 53.4001 HUF	1 HUF = 0.0187 DKK
06 ago 2024	1 DKK = 53.2306 HUF	1 HUF = 0.0188 DKK
07 ago 2024	1 DKK = 53.3386 HUF	1 HUF = 0.0187 DKK
08 ago 2024	1 DKK = 53.0781 HUF	1 HUF = 0.0188 DKK
09 ago 2024	1 DKK = 52.9656 HUF	1 HUF = 0.0189 DKK
10 ago 2024	1 DKK = 52.8187 HUF	1 HUF = 0.0189 DKK
11 ago 2024	1 DKK = 52.8227 HUF	1 HUF = 0.0189 DKK
12 ago 2024	1 DKK = 52.6847 HUF	1 HUF = 0.019 DKK
13 ago 2024	1 DKK = 52.7748 HUF	1 HUF = 0.0189 DKK
14 ago 2024	1 DKK = 52.8555 HUF	1 HUF = 0.0189 DKK
15 ago 2024	1 DKK = 52.8726 HUF	1 HUF = 0.0189 DKK
16 ago 2024	1 DKK = 53.0361 HUF	1 HUF = 0.0189 DKK
17 ago 2024	1 DKK = 52.7839 HUF	1 HUF = 0.0189 DKK
18 ago 2024	1 DKK = 52.7839 HUF	1 HUF = 0.0189 DKK
19 ago 2024	1 DKK = 52.6706 HUF	1 HUF = 0.019 DKK
20 ago 2024	1 DKK = 52.7802 HUF	1 HUF = 0.0189 DKK
21 ago 2024	1 DKK = 52.6001 HUF	1 HUF = 0.019 DKK
22 ago 2024	1 DKK = 52.8224 HUF	1 HUF = 0.0189 DKK
23 ago 2024	1 DKK = 52.7663 HUF	1 HUF = 0.019 DKK
24 ago 2024	1 DKK = 52.749 HUF	1 HUF = 0.019 DKK
25 ago 2024	1 DKK = 52.7613 HUF	1 HUF = 0.019 DKK
26 ago 2024	1 DKK = 52.9721 HUF	1 HUF = 0.0189 DKK
27 ago 2024	1 DKK = 52.6805 HUF	1 HUF = 0.019 DKK
28 ago 2024	1 DKK = 52.7552 HUF	1 HUF = 0.019 DKK
29 ago 2024	1 DKK = 52.6267 HUF	1 HUF = 0.019 DKK
30 ago 2024	1 DKK = 52.6301 HUF	1 HUF = 0.019 DKK
31 ago 2024	1 DKK = 52.6703 HUF	1 HUF = 0.019 DKK

Sep 2024

Data	DKK-HUF	HUF-DKK
01 set 2024	1 DKK = 52.6686 HUF	1 HUF = 0.019 DKK
02 set 2024	1 DKK = 52.6227 HUF	1 HUF = 0.019 DKK
03 set 2024	1 DKK = 52.7451 HUF	1 HUF = 0.019 DKK
04 set 2024	1 DKK = 52.7102 HUF	1 HUF = 0.019 DKK
05 set 2024	1 DKK = 52.5802 HUF	1 HUF = 0.019 DKK
06 set 2024	1 DKK = 52.9094 HUF	1 HUF = 0.0189 DKK
07 set 2024	1 DKK = 52.7757 HUF	1 HUF = 0.0189 DKK
08 set 2024	1 DKK = 52.7757 HUF	1 HUF = 0.0189 DKK
09 set 2024	1 DKK = 53.0688 HUF	1 HUF = 0.0188 DKK
10 set 2024	1 DKK = 53.25 HUF	1 HUF = 0.0188 DKK
11 set 2024	1 DKK = 53.08 HUF	1 HUF = 0.0188 DKK
12 set 2024	1 DKK = 53.0409 HUF	1 HUF = 0.0189 DKK
13 set 2024	1 DKK = 52.9912 HUF	1 HUF = 0.0189 DKK
14 set 2024	1 DKK = 52.9042 HUF	1 HUF = 0.0189 DKK
15 set 2024	1 DKK = 52.9112 HUF	1 HUF = 0.0189 DKK
16 set 2024	1 DKK = 52.7806 HUF	1 HUF = 0.0189 DKK
17 set 2024	1 DKK = 52.8912 HUF	1 HUF = 0.0189 DKK
18 set 2024	1 DKK = 52.8412 HUF	1 HUF = 0.0189 DKK
19 set 2024	1 DKK = 52.8909 HUF	1 HUF = 0.0189 DKK
20 set 2024	1 DKK = 52.7782 HUF	1 HUF = 0.0189 DKK
21 set 2024	1 DKK = 52.7025 HUF	1 HUF = 0.019 DKK
22 set 2024	1 DKK = 52.7025 HUF	1 HUF = 0.019 DKK
23 set 2024	1 DKK = 52.9202 HUF	1 HUF = 0.0189 DKK
24 set 2024	1 DKK = 52.9435 HUF	1 HUF = 0.0189 DKK
25 set 2024	1 DKK = 52.9799 HUF	1 HUF = 0.0189 DKK
26 set 2024	1 DKK = 53.0981 HUF	1 HUF = 0.0188 DKK
27 set 2024	1 DKK = 53.2357 HUF	1 HUF = 0.0188 DKK
28 set 2024	1 DKK = 53.231 HUF	1 HUF = 0.0188 DKK
29 set 2024	1 DKK = 53.231 HUF	1 HUF = 0.0188 DKK
30 set 2024	1 DKK = 53.2287 HUF	1 HUF = 0.0188 DKK

Oct 2024

Data	DKK-HUF	HUF-DKK
01 out 2024	1 DKK = 53.3172 HUF	1 HUF = 0.0188 DKK
02 out 2024	1 DKK = 53.5802 HUF	1 HUF = 0.0187 DKK
03 out 2024	1 DKK = 53.8193 HUF	1 HUF = 0.0186 DKK
04 out 2024	1 DKK = 53.8112 HUF	1 HUF = 0.0186 DKK
05 out 2024	1 DKK = 53.8461 HUF	1 HUF = 0.0186 DKK
06 out 2024	1 DKK = 53.8461 HUF	1 HUF = 0.0186 DKK
07 out 2024	1 DKK = 53.912 HUF	1 HUF = 0.0185 DKK
08 out 2024	1 DKK = 53.7103 HUF	1 HUF = 0.0186 DKK
09 out 2024	1 DKK = 53.6136 HUF	1 HUF = 0.0187 DKK
10 out 2024	1 DKK = 53.6828 HUF	1 HUF = 0.0186 DKK
11 out 2024	1 DKK = 53.7332 HUF	1 HUF = 0.0186 DKK
12 out 2024	1 DKK = 53.7828 HUF	1 HUF = 0.0186 DKK
13 out 2024	1 DKK = 53.7828 HUF	1 HUF = 0.0186 DKK
14 out 2024	1 DKK = 53.705 HUF	1 HUF = 0.0186 DKK
15 out 2024	1 DKK = 53.6799 HUF	1 HUF = 0.0186 DKK
16 out 2024	1 DKK = 53.7524 HUF	1 HUF = 0.0186 DKK
17 out 2024	1 DKK = 53.6149 HUF	1 HUF = 0.0187 DKK
18 out 2024	1 DKK = 53.6196 HUF	1 HUF = 0.0186 DKK
19 out 2024	1 DKK = 53.6432 HUF	1 HUF = 0.0186 DKK
20 out 2024	1 DKK = 53.644 HUF	1 HUF = 0.0186 DKK
21 out 2024	1 DKK = 53.8521 HUF	1 HUF = 0.0186 DKK
22 out 2024	1 DKK = 53.6341 HUF	1 HUF = 0.0186 DKK
23 out 2024	1 DKK = 53.8736 HUF	1 HUF = 0.0186 DKK
24 out 2024	1 DKK = 54.015 HUF	1 HUF = 0.0185 DKK
25 out 2024	1 DKK = 54.2577 HUF	1 HUF = 0.0184 DKK
26 out 2024	1 DKK = 54.1548 HUF	1 HUF = 0.0185 DKK
27 out 2024	1 DKK = 54.1548 HUF	1 HUF = 0.0185 DKK
28 out 2024	1 DKK = 54.2714 HUF	1 HUF = 0.0184 DKK
29 out 2024	1 DKK = 54.3222 HUF	1 HUF = 0.0184 DKK
30 out 2024	1 DKK = 54.7237 HUF	1 HUF = 0.0183 DKK
31 out 2024	1 DKK = 54.7129 HUF	1 HUF = 0.0183 DKK

Nov 2024

Data	DKK-HUF	HUF-DKK
01 nov 2024	1 DKK = 54.6862 HUF	1 HUF = 0.0183 DKK
02 nov 2024	1 DKK = 54.7483 HUF	1 HUF = 0.0183 DKK
03 nov 2024	1 DKK = 54.7483 HUF	1 HUF = 0.0183 DKK
04 nov 2024	1 DKK = 54.6723 HUF	1 HUF = 0.0183 DKK
05 nov 2024	1 DKK = 54.8612 HUF	1 HUF = 0.0182 DKK
06 nov 2024	1 DKK = 55.0084 HUF	1 HUF = 0.0182 DKK
07 nov 2024	1 DKK = 54.2724 HUF	1 HUF = 0.0184 DKK
08 nov 2024	1 DKK = 54.5673 HUF	1 HUF = 0.0183 DKK
09 nov 2024	1 DKK = 54.5903 HUF	1 HUF = 0.0183 DKK
10 nov 2024	1 DKK = 54.5903 HUF	1 HUF = 0.0183 DKK
11 nov 2024	1 DKK = 54.9508 HUF	1 HUF = 0.0182 DKK
12 nov 2024	1 DKK = 55.0734 HUF	1 HUF = 0.0182 DKK
13 nov 2024	1 DKK = 54.7694 HUF	1 HUF = 0.0183 DKK
14 nov 2024	1 DKK = 54.5832 HUF	1 HUF = 0.0183 DKK
15 nov 2024	1 DKK = 54.6106 HUF	1 HUF = 0.0183 DKK
16 nov 2024	1 DKK = 54.7079 HUF	1 HUF = 0.0183 DKK
17 nov 2024	1 DKK = 54.7079 HUF	1 HUF = 0.0183 DKK
18 nov 2024	1 DKK = 54.7776 HUF	1 HUF = 0.0183 DKK
19 nov 2024	1 DKK = 54.622 HUF	1 HUF = 0.0183 DKK
20 nov 2024	1 DKK = 54.9084 HUF	1 HUF = 0.0182 DKK
21 nov 2024	1 DKK = 54.9574 HUF	1 HUF = 0.0182 DKK

Informação sobre as taxas de câmbio de DKK-HUF e HUF-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias