> Taxas de câmbio DKK-HRK e HRK-DKK - 2025

Taxas de câmbio DKK-HRK e HRK-DKK - 2025

Taxas de câmbio de DKK-HRK e HRK-DKK

Verifique abaixo as taxas de câmbio para DKK-HRK e HRK-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DKK = 1,0128 HRK

1 HRK = 0,9873 DKK

1A 2A 3A

DKK para HRKHRK para DKK

Jan 2025

Data	DKK-HRK	HRK-DKK
01 jan 2025	1 DKK = 1.0008 HRK	1 HRK = 0.9992 DKK
02 jan 2025	1 DKK = 0.993 HRK	1 HRK = 1.0071 DKK
03 jan 2025	1 DKK = 0.9904 HRK	1 HRK = 1.0097 DKK
04 jan 2025	1 DKK = 0.9914 HRK	1 HRK = 1.0086 DKK
05 jan 2025	1 DKK = 0.9914 HRK	1 HRK = 1.0086 DKK
06 jan 2025	1 DKK = 1.0018 HRK	1 HRK = 0.9982 DKK
07 jan 2025	1 DKK = 0.9992 HRK	1 HRK = 1.0008 DKK
08 jan 2025	1 DKK = 0.9894 HRK	1 HRK = 1.0107 DKK
09 jan 2025	1 DKK = 0.9904 HRK	1 HRK = 1.0097 DKK
10 jan 2025	1 DKK = 0.9909 HRK	1 HRK = 1.0092 DKK
11 jan 2025	1 DKK = 0.9851 HRK	1 HRK = 1.0152 DKK
12 jan 2025	1 DKK = 0.9851 HRK	1 HRK = 1.0152 DKK
13 jan 2025	1 DKK = 1.0099 HRK	1 HRK = 0.9902 DKK
14 jan 2025	1 DKK = 1.0141 HRK	1 HRK = 0.9861 DKK
15 jan 2025	1 DKK = 1.0189 HRK	1 HRK = 0.9815 DKK
16 jan 2025	1 DKK = 1.017 HRK	1 HRK = 0.9833 DKK
17 jan 2025	1 DKK = 1.0184 HRK	1 HRK = 0.9819 DKK
18 jan 2025	1 DKK = 1.0158 HRK	1 HRK = 0.9844 DKK
19 jan 2025	1 DKK = 1.0157 HRK	1 HRK = 0.9846 DKK
20 jan 2025	1 DKK = 1.0195 HRK	1 HRK = 0.9809 DKK
21 jan 2025	1 DKK = 1.0241 HRK	1 HRK = 0.9764 DKK
22 jan 2025	1 DKK = 1.0327 HRK	1 HRK = 0.9683 DKK
23 jan 2025	1 DKK = 1.0295 HRK	1 HRK = 0.9713 DKK
24 jan 2025	1 DKK = 1.0363 HRK	1 HRK = 0.965 DKK
25 jan 2025	1 DKK = 1.0378 HRK	1 HRK = 0.9636 DKK
26 jan 2025	1 DKK = 1.0378 HRK	1 HRK = 0.9636 DKK
27 jan 2025	1 DKK = 1.0395 HRK	1 HRK = 0.962 DKK
28 jan 2025	1 DKK = 1.0305 HRK	1 HRK = 0.9704 DKK
29 jan 2025	1 DKK = 1.0288 HRK	1 HRK = 0.972 DKK
30 jan 2025	1 DKK = 1.0286 HRK	1 HRK = 0.9722 DKK
31 jan 2025	1 DKK = 1.0269 HRK	1 HRK = 0.9738 DKK

Feb 2025

Data	DKK-HRK	HRK-DKK
01 fev 2025	1 DKK = 1.0246 HRK	1 HRK = 0.9759 DKK
02 fev 2025	1 DKK = 1.0246 HRK	1 HRK = 0.9759 DKK
03 fev 2025	1 DKK = 1.0157 HRK	1 HRK = 0.9846 DKK
04 fev 2025	1 DKK = 1.0214 HRK	1 HRK = 0.979 DKK
05 fev 2025	1 DKK = 1.0305 HRK	1 HRK = 0.9704 DKK
06 fev 2025	1 DKK = 1.0249 HRK	1 HRK = 0.9757 DKK
07 fev 2025	1 DKK = 1.0263 HRK	1 HRK = 0.9744 DKK
08 fev 2025	1 DKK = 1.0215 HRK	1 HRK = 0.9789 DKK
09 fev 2025	1 DKK = 1.0215 HRK	1 HRK = 0.9789 DKK
10 fev 2025	1 DKK = 1.0208 HRK	1 HRK = 0.9796 DKK
11 fev 2025	1 DKK = 1.0218 HRK	1 HRK = 0.9786 DKK
12 fev 2025	1 DKK = 1.0265 HRK	1 HRK = 0.9742 DKK
13 fev 2025	1 DKK = 1.0085 HRK	1 HRK = 0.9916 DKK
14 fev 2025	1 DKK = 1.0145 HRK	1 HRK = 0.9857 DKK
15 fev 2025	1 DKK = 1.016 HRK	1 HRK = 0.9842 DKK
16 fev 2025	1 DKK = 1.016 HRK	1 HRK = 0.9842 DKK
17 fev 2025	1 DKK = 1.0146 HRK	1 HRK = 0.9856 DKK
18 fev 2025	1 DKK = 1.01 HRK	1 HRK = 0.9901 DKK
19 fev 2025	1 DKK = 1.0103 HRK	1 HRK = 0.9898 DKK
20 fev 2025	1 DKK = 1.0103 HRK	1 HRK = 0.9898 DKK
21 fev 2025	1 DKK = 1.0108 HRK	1 HRK = 0.9893 DKK
22 fev 2025	1 DKK = 1.0102 HRK	1 HRK = 0.9899 DKK
23 fev 2025	1 DKK = 1.0102 HRK	1 HRK = 0.9899 DKK
24 fev 2025	1 DKK = 1.0097 HRK	1 HRK = 0.9904 DKK
25 fev 2025	1 DKK = 1.009 HRK	1 HRK = 0.9911 DKK
26 fev 2025	1 DKK = 1.0104 HRK	1 HRK = 0.9897 DKK
27 fev 2025	1 DKK = 1.0104 HRK	1 HRK = 0.9897 DKK
28 fev 2025	1 DKK = 1.0106 HRK	1 HRK = 0.9895 DKK

Mar 2025

Data	DKK-HRK	HRK-DKK
01 mar 2025	1 DKK = 1.0104 HRK	1 HRK = 0.9897 DKK
02 mar 2025	1 DKK = 1.0104 HRK	1 HRK = 0.9897 DKK
03 mar 2025	1 DKK = 1.0105 HRK	1 HRK = 0.9896 DKK
04 mar 2025	1 DKK = 1.0107 HRK	1 HRK = 0.9894 DKK
05 mar 2025	1 DKK = 1.0106 HRK	1 HRK = 0.9895 DKK
06 mar 2025	1 DKK = 1.0101 HRK	1 HRK = 0.99 DKK
07 mar 2025	1 DKK = 1.0104 HRK	1 HRK = 0.9897 DKK
08 mar 2025	1 DKK = 1.0102 HRK	1 HRK = 0.9899 DKK
09 mar 2025	1 DKK = 1.0102 HRK	1 HRK = 0.9899 DKK
10 mar 2025	1 DKK = 1.0094 HRK	1 HRK = 0.9907 DKK
11 mar 2025	1 DKK = 1.0108 HRK	1 HRK = 0.9893 DKK
12 mar 2025	1 DKK = 1.0105 HRK	1 HRK = 0.9896 DKK
13 mar 2025	1 DKK = 1.0099 HRK	1 HRK = 0.9902 DKK
14 mar 2025	1 DKK = 1.0104 HRK	1 HRK = 0.9897 DKK
15 mar 2025	1 DKK = 1.0098 HRK	1 HRK = 0.9903 DKK
16 mar 2025	1 DKK = 1.0098 HRK	1 HRK = 0.9903 DKK
17 mar 2025	1 DKK = 1.0095 HRK	1 HRK = 0.9905 DKK
18 mar 2025	1 DKK = 1.0085 HRK	1 HRK = 0.9915 DKK
19 mar 2025	1 DKK = 1.0098 HRK	1 HRK = 0.9903 DKK
20 mar 2025	1 DKK = 1.01 HRK	1 HRK = 0.9901 DKK
21 mar 2025	1 DKK = 1.0095 HRK	1 HRK = 0.9906 DKK
22 mar 2025	1 DKK = 1.01 HRK	1 HRK = 0.9901 DKK
23 mar 2025	1 DKK = 1.01 HRK	1 HRK = 0.9901 DKK
24 mar 2025	1 DKK = 1.0102 HRK	1 HRK = 0.9899 DKK
25 mar 2025	1 DKK = 1.0095 HRK	1 HRK = 0.9906 DKK
26 mar 2025	1 DKK = 1.0103 HRK	1 HRK = 0.9898 DKK
27 mar 2025	1 DKK = 1.0094 HRK	1 HRK = 0.9907 DKK
28 mar 2025	1 DKK = 1.0101 HRK	1 HRK = 0.99 DKK
29 mar 2025	1 DKK = 1.0096 HRK	1 HRK = 0.9905 DKK
30 mar 2025	1 DKK = 1.0096 HRK	1 HRK = 0.9905 DKK
31 mar 2025	1 DKK = 1.0098 HRK	1 HRK = 0.9903 DKK

Apr 2025

Data	DKK-HRK	HRK-DKK
01 abr 2025	1 DKK = 1.0102 HRK	1 HRK = 0.9899 DKK
02 abr 2025	1 DKK = 1.0093 HRK	1 HRK = 0.9908 DKK
03 abr 2025	1 DKK = 1.0114 HRK	1 HRK = 0.9887 DKK
04 abr 2025	1 DKK = 1.0098 HRK	1 HRK = 0.9903 DKK

Informação sobre as taxas de câmbio de DKK-HRK e HRK-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias