> Taxas de câmbio DKK-HNL e HNL-DKK - 2025

Taxas de câmbio DKK-HNL e HNL-DKK - 2025

Taxas de câmbio de DKK-HNL e HNL-DKK

Verifique abaixo as taxas de câmbio para DKK-HNL e HNL-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DKK = 3,6031 HNL

1 HNL = 0,2775 DKK

1A 2A 3A

DKK para HNLHNL para DKK

Jan 2025

Data	DKK-HNL	HNL-DKK
01 jan 2025	1 DKK = 3.5427 HNL	1 HNL = 0.2823 DKK
02 jan 2025	1 DKK = 3.5176 HNL	1 HNL = 0.2843 DKK
03 jan 2025	1 DKK = 3.5099 HNL	1 HNL = 0.2849 DKK
04 jan 2025	1 DKK = 3.507 HNL	1 HNL = 0.2851 DKK
05 jan 2025	1 DKK = 3.507 HNL	1 HNL = 0.2851 DKK
06 jan 2025	1 DKK = 3.5533 HNL	1 HNL = 0.2814 DKK
07 jan 2025	1 DKK = 3.5429 HNL	1 HNL = 0.2823 DKK
08 jan 2025	1 DKK = 3.5108 HNL	1 HNL = 0.2848 DKK
09 jan 2025	1 DKK = 3.5097 HNL	1 HNL = 0.2849 DKK
10 jan 2025	1 DKK = 3.5131 HNL	1 HNL = 0.2847 DKK
11 jan 2025	1 DKK = 3.508 HNL	1 HNL = 0.2851 DKK
12 jan 2025	1 DKK = 3.508 HNL	1 HNL = 0.2851 DKK
13 jan 2025	1 DKK = 3.4777 HNL	1 HNL = 0.2875 DKK
14 jan 2025	1 DKK = 3.4997 HNL	1 HNL = 0.2857 DKK
15 jan 2025	1 DKK = 3.5116 HNL	1 HNL = 0.2848 DKK
16 jan 2025	1 DKK = 3.508 HNL	1 HNL = 0.2851 DKK
17 jan 2025	1 DKK = 3.5116 HNL	1 HNL = 0.2848 DKK
18 jan 2025	1 DKK = 3.5015 HNL	1 HNL = 0.2856 DKK
19 jan 2025	1 DKK = 3.501 HNL	1 HNL = 0.2856 DKK
20 jan 2025	1 DKK = 3.519 HNL	1 HNL = 0.2842 DKK
21 jan 2025	1 DKK = 3.5327 HNL	1 HNL = 0.2831 DKK
22 jan 2025	1 DKK = 3.5431 HNL	1 HNL = 0.2822 DKK
23 jan 2025	1 DKK = 3.5537 HNL	1 HNL = 0.2814 DKK
24 jan 2025	1 DKK = 3.5767 HNL	1 HNL = 0.2796 DKK
25 jan 2025	1 DKK = 3.5743 HNL	1 HNL = 0.2798 DKK
26 jan 2025	1 DKK = 3.5743 HNL	1 HNL = 0.2798 DKK
27 jan 2025	1 DKK = 3.5871 HNL	1 HNL = 0.2788 DKK
28 jan 2025	1 DKK = 3.5596 HNL	1 HNL = 0.2809 DKK
29 jan 2025	1 DKK = 3.5529 HNL	1 HNL = 0.2815 DKK
30 jan 2025	1 DKK = 3.5487 HNL	1 HNL = 0.2818 DKK
31 jan 2025	1 DKK = 3.5436 HNL	1 HNL = 0.2822 DKK

Feb 2025

Data	DKK-HNL	HNL-DKK
01 fev 2025	1 DKK = 3.5359 HNL	1 HNL = 0.2828 DKK
02 fev 2025	1 DKK = 3.5417 HNL	1 HNL = 0.2824 DKK
03 fev 2025	1 DKK = 3.5045 HNL	1 HNL = 0.2853 DKK
04 fev 2025	1 DKK = 3.5257 HNL	1 HNL = 0.2836 DKK
05 fev 2025	1 DKK = 3.5597 HNL	1 HNL = 0.2809 DKK
06 fev 2025	1 DKK = 3.5401 HNL	1 HNL = 0.2825 DKK
07 fev 2025	1 DKK = 3.5468 HNL	1 HNL = 0.2819 DKK
08 fev 2025	1 DKK = 3.5441 HNL	1 HNL = 0.2822 DKK
09 fev 2025	1 DKK = 3.5441 HNL	1 HNL = 0.2822 DKK
10 fev 2025	1 DKK = 3.5286 HNL	1 HNL = 0.2834 DKK
11 fev 2025	1 DKK = 3.5288 HNL	1 HNL = 0.2834 DKK
12 fev 2025	1 DKK = 3.5468 HNL	1 HNL = 0.2819 DKK
13 fev 2025	1 DKK = 3.5422 HNL	1 HNL = 0.2823 DKK
14 fev 2025	1 DKK = 3.581 HNL	1 HNL = 0.2793 DKK
15 fev 2025	1 DKK = 3.5747 HNL	1 HNL = 0.2797 DKK
16 fev 2025	1 DKK = 3.5747 HNL	1 HNL = 0.2797 DKK
17 fev 2025	1 DKK = 3.5804 HNL	1 HNL = 0.2793 DKK
18 fev 2025	1 DKK = 3.5765 HNL	1 HNL = 0.2796 DKK
19 fev 2025	1 DKK = 3.5713 HNL	1 HNL = 0.28 DKK
20 fev 2025	1 DKK = 3.5793 HNL	1 HNL = 0.2794 DKK
21 fev 2025	1 DKK = 3.5894 HNL	1 HNL = 0.2786 DKK
22 fev 2025	1 DKK = 3.5867 HNL	1 HNL = 0.2788 DKK
23 fev 2025	1 DKK = 3.5867 HNL	1 HNL = 0.2788 DKK
24 fev 2025	1 DKK = 3.584 HNL	1 HNL = 0.279 DKK
25 fev 2025	1 DKK = 3.5929 HNL	1 HNL = 0.2783 DKK
26 fev 2025	1 DKK = 3.5971 HNL	1 HNL = 0.278 DKK
27 fev 2025	1 DKK = 3.5915 HNL	1 HNL = 0.2784 DKK
28 fev 2025	1 DKK = 3.5706 HNL	1 HNL = 0.2801 DKK

Mar 2025

Data	DKK-HNL	HNL-DKK
01 mar 2025	1 DKK = 3.5829 HNL	1 HNL = 0.2791 DKK
02 mar 2025	1 DKK = 3.5632 HNL	1 HNL = 0.2806 DKK
03 mar 2025	1 DKK = 3.5983 HNL	1 HNL = 0.2779 DKK
04 mar 2025	1 DKK = 3.6163 HNL	1 HNL = 0.2765 DKK
05 mar 2025	1 DKK = 3.6605 HNL	1 HNL = 0.2732 DKK
06 mar 2025	1 DKK = 3.7015 HNL	1 HNL = 0.2702 DKK
07 mar 2025	1 DKK = 3.721 HNL	1 HNL = 0.2687 DKK
08 mar 2025	1 DKK = 3.7126 HNL	1 HNL = 0.2694 DKK
09 mar 2025	1 DKK = 3.7189 HNL	1 HNL = 0.2689 DKK
10 mar 2025	1 DKK = 3.724 HNL	1 HNL = 0.2685 DKK
11 mar 2025	1 DKK = 3.7454 HNL	1 HNL = 0.267 DKK
12 mar 2025	1 DKK = 3.7395 HNL	1 HNL = 0.2674 DKK
13 mar 2025	1 DKK = 3.7223 HNL	1 HNL = 0.2686 DKK
14 mar 2025	1 DKK = 3.7428 HNL	1 HNL = 0.2672 DKK
15 mar 2025	1 DKK = 3.7202 HNL	1 HNL = 0.2688 DKK
16 mar 2025	1 DKK = 3.7375 HNL	1 HNL = 0.2676 DKK
17 mar 2025	1 DKK = 3.7351 HNL	1 HNL = 0.2677 DKK
18 mar 2025	1 DKK = 3.7362 HNL	1 HNL = 0.2676 DKK
19 mar 2025	1 DKK = 3.7417 HNL	1 HNL = 0.2673 DKK
20 mar 2025	1 DKK = 3.7235 HNL	1 HNL = 0.2686 DKK
21 mar 2025	1 DKK = 3.7158 HNL	1 HNL = 0.2691 DKK
22 mar 2025	1 DKK = 3.6998 HNL	1 HNL = 0.2703 DKK
23 mar 2025	1 DKK = 3.7165 HNL	1 HNL = 0.2691 DKK
24 mar 2025	1 DKK = 3.7212 HNL	1 HNL = 0.2687 DKK
25 mar 2025	1 DKK = 3.7131 HNL	1 HNL = 0.2693 DKK
26 mar 2025	1 DKK = 3.7012 HNL	1 HNL = 0.2702 DKK
27 mar 2025	1 DKK = 3.6963 HNL	1 HNL = 0.2705 DKK
28 mar 2025	1 DKK = 3.6958 HNL	1 HNL = 0.2706 DKK
29 mar 2025	1 DKK = 3.7147 HNL	1 HNL = 0.2692 DKK
30 mar 2025	1 DKK = 3.721 HNL	1 HNL = 0.2687 DKK
31 mar 2025	1 DKK = 3.71 HNL	1 HNL = 0.2695 DKK

Apr 2025

Data	DKK-HNL	HNL-DKK
01 abr 2025	1 DKK = 3.6896 HNL	1 HNL = 0.271 DKK
02 abr 2025	1 DKK = 3.7034 HNL	1 HNL = 0.27 DKK
03 abr 2025	1 DKK = 3.805 HNL	1 HNL = 0.2628 DKK
04 abr 2025	1 DKK = 3.7951 HNL	1 HNL = 0.2635 DKK

Informação sobre as taxas de câmbio de DKK-HNL e HNL-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias