currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-GYD e GYD-DKK - 2025

Taxas de câmbio DKK-GYD e GYD-DKK - 2025

Taxas de câmbio de DKK-GYD e GYD-DKK

Verifique abaixo as taxas de câmbio para DKK-GYD e GYD-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 29,5445 GYD
1 GYD = 0,0338 DKK
1A 2A 3A

Jan 2025

DataDKK-GYDGYD-DKK
01 jan 2025 1 DKK = 29.1721 GYD 1 GYD = 0.0343 DKK
02 jan 2025 1 DKK = 28.9653 GYD 1 GYD = 0.0345 DKK
03 jan 2025 1 DKK = 28.8792 GYD 1 GYD = 0.0346 DKK
04 jan 2025 1 DKK = 28.8565 GYD 1 GYD = 0.0347 DKK
05 jan 2025 1 DKK = 28.8565 GYD 1 GYD = 0.0347 DKK
06 jan 2025 1 DKK = 29.2485 GYD 1 GYD = 0.0342 DKK
07 jan 2025 1 DKK = 29.1561 GYD 1 GYD = 0.0343 DKK
08 jan 2025 1 DKK = 28.8806 GYD 1 GYD = 0.0346 DKK
09 jan 2025 1 DKK = 28.8845 GYD 1 GYD = 0.0346 DKK
10 jan 2025 1 DKK = 28.9007 GYD 1 GYD = 0.0346 DKK
11 jan 2025 1 DKK = 28.859 GYD 1 GYD = 0.0347 DKK
12 jan 2025 1 DKK = 28.859 GYD 1 GYD = 0.0347 DKK
13 jan 2025 1 DKK = 28.6092 GYD 1 GYD = 0.035 DKK
14 jan 2025 1 DKK = 28.7835 GYD 1 GYD = 0.0347 DKK
15 jan 2025 1 DKK = 28.8684 GYD 1 GYD = 0.0346 DKK
16 jan 2025 1 DKK = 28.8516 GYD 1 GYD = 0.0347 DKK
17 jan 2025 1 DKK = 28.8807 GYD 1 GYD = 0.0346 DKK
18 jan 2025 1 DKK = 28.7984 GYD 1 GYD = 0.0347 DKK
19 jan 2025 1 DKK = 28.7944 GYD 1 GYD = 0.0347 DKK
20 jan 2025 1 DKK = 28.9427 GYD 1 GYD = 0.0346 DKK
21 jan 2025 1 DKK = 29.0358 GYD 1 GYD = 0.0344 DKK
22 jan 2025 1 DKK = 29.1223 GYD 1 GYD = 0.0343 DKK
23 jan 2025 1 DKK = 29.2031 GYD 1 GYD = 0.0342 DKK
24 jan 2025 1 DKK = 29.3873 GYD 1 GYD = 0.034 DKK
25 jan 2025 1 DKK = 29.3667 GYD 1 GYD = 0.0341 DKK
26 jan 2025 1 DKK = 29.3667 GYD 1 GYD = 0.0341 DKK
27 jan 2025 1 DKK = 29.4645 GYD 1 GYD = 0.0339 DKK
28 jan 2025 1 DKK = 29.2403 GYD 1 GYD = 0.0342 DKK
29 jan 2025 1 DKK = 29.186 GYD 1 GYD = 0.0343 DKK
30 jan 2025 1 DKK = 29.2159 GYD 1 GYD = 0.0342 DKK
31 jan 2025 1 DKK = 29.102 GYD 1 GYD = 0.0344 DKK

Feb 2025

DataDKK-GYDGYD-DKK
01 fev 2025 1 DKK = 29.0387 GYD 1 GYD = 0.0344 DKK
02 fev 2025 1 DKK = 29.0871 GYD 1 GYD = 0.0344 DKK
03 fev 2025 1 DKK = 28.7818 GYD 1 GYD = 0.0347 DKK
04 fev 2025 1 DKK = 28.9553 GYD 1 GYD = 0.0345 DKK
05 fev 2025 1 DKK = 29.2241 GYD 1 GYD = 0.0342 DKK
06 fev 2025 1 DKK = 29.0632 GYD 1 GYD = 0.0344 DKK
07 fev 2025 1 DKK = 29.1732 GYD 1 GYD = 0.0343 DKK
08 fev 2025 1 DKK = 29.1509 GYD 1 GYD = 0.0343 DKK
09 fev 2025 1 DKK = 29.1509 GYD 1 GYD = 0.0343 DKK
10 fev 2025 1 DKK = 29.0228 GYD 1 GYD = 0.0345 DKK
11 fev 2025 1 DKK = 29.0347 GYD 1 GYD = 0.0344 DKK
12 fev 2025 1 DKK = 29.1364 GYD 1 GYD = 0.0343 DKK
13 fev 2025 1 DKK = 29.0955 GYD 1 GYD = 0.0344 DKK
14 fev 2025 1 DKK = 29.3892 GYD 1 GYD = 0.034 DKK
15 fev 2025 1 DKK = 29.3358 GYD 1 GYD = 0.0341 DKK
16 fev 2025 1 DKK = 29.3358 GYD 1 GYD = 0.0341 DKK
17 fev 2025 1 DKK = 29.3826 GYD 1 GYD = 0.034 DKK
18 fev 2025 1 DKK = 29.3502 GYD 1 GYD = 0.0341 DKK
19 fev 2025 1 DKK = 29.3193 GYD 1 GYD = 0.0341 DKK
20 fev 2025 1 DKK = 29.1846 GYD 1 GYD = 0.0343 DKK
21 fev 2025 1 DKK = 29.4558 GYD 1 GYD = 0.0339 DKK
22 fev 2025 1 DKK = 29.4338 GYD 1 GYD = 0.034 DKK
23 fev 2025 1 DKK = 29.4338 GYD 1 GYD = 0.034 DKK
24 fev 2025 1 DKK = 29.332 GYD 1 GYD = 0.0341 DKK
25 fev 2025 1 DKK = 29.4012 GYD 1 GYD = 0.034 DKK
26 fev 2025 1 DKK = 29.3677 GYD 1 GYD = 0.0341 DKK
27 fev 2025 1 DKK = 29.3879 GYD 1 GYD = 0.034 DKK
28 fev 2025 1 DKK = 29.1429 GYD 1 GYD = 0.0343 DKK

Mar 2025

DataDKK-GYDGYD-DKK
01 mar 2025 1 DKK = 29.093 GYD 1 GYD = 0.0344 DKK
02 mar 2025 1 DKK = 29.0775 GYD 1 GYD = 0.0344 DKK
03 mar 2025 1 DKK = 29.347 GYD 1 GYD = 0.0341 DKK
04 mar 2025 1 DKK = 29.5889 GYD 1 GYD = 0.0338 DKK
05 mar 2025 1 DKK = 29.9535 GYD 1 GYD = 0.0334 DKK
06 mar 2025 1 DKK = 30.286 GYD 1 GYD = 0.033 DKK
07 mar 2025 1 DKK = 30.4434 GYD 1 GYD = 0.0328 DKK
08 mar 2025 1 DKK = 30.2961 GYD 1 GYD = 0.033 DKK
09 mar 2025 1 DKK = 30.4265 GYD 1 GYD = 0.0329 DKK
10 mar 2025 1 DKK = 30.3815 GYD 1 GYD = 0.0329 DKK
11 mar 2025 1 DKK = 30.5982 GYD 1 GYD = 0.0327 DKK
12 mar 2025 1 DKK = 30.5916 GYD 1 GYD = 0.0327 DKK
13 mar 2025 1 DKK = 30.4506 GYD 1 GYD = 0.0328 DKK
14 mar 2025 1 DKK = 30.5897 GYD 1 GYD = 0.0327 DKK
15 mar 2025 1 DKK = 30.4335 GYD 1 GYD = 0.0329 DKK
16 mar 2025 1 DKK = 30.4714 GYD 1 GYD = 0.0328 DKK
17 mar 2025 1 DKK = 30.555 GYD 1 GYD = 0.0327 DKK
18 mar 2025 1 DKK = 30.5802 GYD 1 GYD = 0.0327 DKK
19 mar 2025 1 DKK = 30.6294 GYD 1 GYD = 0.0326 DKK
20 mar 2025 1 DKK = 30.3751 GYD 1 GYD = 0.0329 DKK
21 mar 2025 1 DKK = 30.4537 GYD 1 GYD = 0.0328 DKK
22 mar 2025 1 DKK = 30.3462 GYD 1 GYD = 0.033 DKK
23 mar 2025 1 DKK = 30.2974 GYD 1 GYD = 0.033 DKK
24 mar 2025 1 DKK = 30.3355 GYD 1 GYD = 0.033 DKK
25 mar 2025 1 DKK = 30.3578 GYD 1 GYD = 0.0329 DKK
26 mar 2025 1 DKK = 30.2713 GYD 1 GYD = 0.033 DKK
27 mar 2025 1 DKK = 30.3122 GYD 1 GYD = 0.033 DKK
28 mar 2025 1 DKK = 30.2258 GYD 1 GYD = 0.0331 DKK
29 mar 2025 1 DKK = 30.3614 GYD 1 GYD = 0.0329 DKK
30 mar 2025 1 DKK = 30.3297 GYD 1 GYD = 0.033 DKK
31 mar 2025 1 DKK = 30.3413 GYD 1 GYD = 0.033 DKK

Apr 2025

DataDKK-GYDGYD-DKK
01 abr 2025 1 DKK = 30.2425 GYD 1 GYD = 0.0331 DKK
02 abr 2025 1 DKK = 30.3739 GYD 1 GYD = 0.0329 DKK
03 abr 2025 1 DKK = 31.1857 GYD 1 GYD = 0.0321 DKK
04 abr 2025 1 DKK = 31.0201 GYD 1 GYD = 0.0322 DKK

Informação sobre as taxas de câmbio de DKK-GYD e GYD-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats