currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-GTQ e GTQ-DKK - 2026

Taxas de câmbio DKK-GTQ e GTQ-DKK - 2026

Taxas de câmbio de DKK-GTQ e GTQ-DKK

Verifique abaixo as taxas de câmbio para DKK-GTQ e GTQ-DKK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DKK = 1,1989 GTQ
1 GTQ = 0,8341 DKK
1A 2A 3A

Jan 2026

DataDKK-GTQGTQ-DKK
01 jan 2026 1 DKK = 1.2057 GTQ 1 GTQ = 0.8294 DKK
02 jan 2026 1 DKK = 1.2037 GTQ 1 GTQ = 0.8308 DKK
03 jan 2026 1 DKK = 1.2027 GTQ 1 GTQ = 0.8314 DKK
04 jan 2026 1 DKK = 1.2027 GTQ 1 GTQ = 0.8314 DKK
05 jan 2026 1 DKK = 1.1996 GTQ 1 GTQ = 0.8336 DKK
06 jan 2026 1 DKK = 1.2004 GTQ 1 GTQ = 0.8331 DKK
07 jan 2026 1 DKK = 1.199 GTQ 1 GTQ = 0.834 DKK
08 jan 2026 1 DKK = 1.1982 GTQ 1 GTQ = 0.8346 DKK
09 jan 2026 1 DKK = 1.1951 GTQ 1 GTQ = 0.8368 DKK
10 jan 2026 1 DKK = 1.1944 GTQ 1 GTQ = 0.8373 DKK
11 jan 2026 1 DKK = 1.1944 GTQ 1 GTQ = 0.8373 DKK
12 jan 2026 1 DKK = 1.1984 GTQ 1 GTQ = 0.8345 DKK
13 jan 2026 1 DKK = 1.1961 GTQ 1 GTQ = 0.836 DKK
14 jan 2026 1 DKK = 1.1963 GTQ 1 GTQ = 0.8359 DKK
15 jan 2026 1 DKK = 1.1931 GTQ 1 GTQ = 0.8381 DKK
16 jan 2026 1 DKK = 1.1921 GTQ 1 GTQ = 0.8388 DKK
17 jan 2026 1 DKK = 1.1917 GTQ 1 GTQ = 0.8391 DKK
18 jan 2026 1 DKK = 1.1917 GTQ 1 GTQ = 0.8391 DKK
19 jan 2026 1 DKK = 1.193 GTQ 1 GTQ = 0.8382 DKK
20 jan 2026 1 DKK = 1.2034 GTQ 1 GTQ = 0.831 DKK
21 jan 2026 1 DKK = 1.2048 GTQ 1 GTQ = 0.83 DKK
22 jan 2026 1 DKK = 1.2019 GTQ 1 GTQ = 0.832 DKK
23 jan 2026 1 DKK = 1.2062 GTQ 1 GTQ = 0.829 DKK
24 jan 2026 1 DKK = 1.2063 GTQ 1 GTQ = 0.829 DKK
25 jan 2026 1 DKK = 1.2063 GTQ 1 GTQ = 0.829 DKK
26 jan 2026 1 DKK = 1.2173 GTQ 1 GTQ = 0.8215 DKK
27 jan 2026 1 DKK = 1.2225 GTQ 1 GTQ = 0.818 DKK
28 jan 2026 1 DKK = 1.2306 GTQ 1 GTQ = 0.8126 DKK
29 jan 2026 1 DKK = 1.2284 GTQ 1 GTQ = 0.8141 DKK
30 jan 2026 1 DKK = 1.2248 GTQ 1 GTQ = 0.8165 DKK
31 jan 2026 1 DKK = 1.2266 GTQ 1 GTQ = 0.8153 DKK

Feb 2026

DataDKK-GTQGTQ-DKK
01 fev 2026 1 DKK = 1.2268 GTQ 1 GTQ = 0.8151 DKK
02 fev 2026 1 DKK = 1.219 GTQ 1 GTQ = 0.8204 DKK
03 fev 2026 1 DKK = 1.2103 GTQ 1 GTQ = 0.8262 DKK
04 fev 2026 1 DKK = 1.2137 GTQ 1 GTQ = 0.824 DKK
05 fev 2026 1 DKK = 1.2125 GTQ 1 GTQ = 0.8247 DKK
06 fev 2026 1 DKK = 1.2112 GTQ 1 GTQ = 0.8256 DKK
07 fev 2026 1 DKK = 1.2097 GTQ 1 GTQ = 0.8267 DKK
08 fev 2026 1 DKK = 1.2097 GTQ 1 GTQ = 0.8267 DKK
09 fev 2026 1 DKK = 1.219 GTQ 1 GTQ = 0.8204 DKK
10 fev 2026 1 DKK = 1.2205 GTQ 1 GTQ = 0.8193 DKK
11 fev 2026 1 DKK = 1.2223 GTQ 1 GTQ = 0.8182 DKK
12 fev 2026 1 DKK = 1.2194 GTQ 1 GTQ = 0.82 DKK
13 fev 2026 1 DKK = 1.2178 GTQ 1 GTQ = 0.8211 DKK
14 fev 2026 1 DKK = 1.2175 GTQ 1 GTQ = 0.8214 DKK
15 fev 2026 1 DKK = 1.2175 GTQ 1 GTQ = 0.8214 DKK
16 fev 2026 1 DKK = 1.2171 GTQ 1 GTQ = 0.8216 DKK
17 fev 2026 1 DKK = 1.2145 GTQ 1 GTQ = 0.8234 DKK
18 fev 2026 1 DKK = 1.2156 GTQ 1 GTQ = 0.8227 DKK
19 fev 2026 1 DKK = 1.2098 GTQ 1 GTQ = 0.8266 DKK
20 fev 2026 1 DKK = 1.2085 GTQ 1 GTQ = 0.8275 DKK
21 fev 2026 1 DKK = 1.2075 GTQ 1 GTQ = 0.8281 DKK
22 fev 2026 1 DKK = 1.2075 GTQ 1 GTQ = 0.8281 DKK
23 fev 2026 1 DKK = 1.2082 GTQ 1 GTQ = 0.8277 DKK
24 fev 2026 1 DKK = 1.2098 GTQ 1 GTQ = 0.8266 DKK
25 fev 2026 1 DKK = 1.2091 GTQ 1 GTQ = 0.8271 DKK
26 fev 2026 1 DKK = 1.213 GTQ 1 GTQ = 0.8244 DKK
27 fev 2026 1 DKK = 1.2109 GTQ 1 GTQ = 0.8259 DKK
28 fev 2026 1 DKK = 1.2108 GTQ 1 GTQ = 0.8259 DKK

Mar 2026

DataDKK-GTQGTQ-DKK
01 mar 2026 1 DKK = 1.2108 GTQ 1 GTQ = 0.8259 DKK
02 mar 2026 1 DKK = 1.2045 GTQ 1 GTQ = 0.8302 DKK
03 mar 2026 1 DKK = 1.1914 GTQ 1 GTQ = 0.8394 DKK
04 mar 2026 1 DKK = 1.1945 GTQ 1 GTQ = 0.8372 DKK
05 mar 2026 1 DKK = 1.1927 GTQ 1 GTQ = 0.8384 DKK
06 mar 2026 1 DKK = 1.1879 GTQ 1 GTQ = 0.8418 DKK
07 mar 2026 1 DKK = 1.1866 GTQ 1 GTQ = 0.8427 DKK
08 mar 2026 1 DKK = 1.1866 GTQ 1 GTQ = 0.8427 DKK
09 mar 2026 1 DKK = 1.1871 GTQ 1 GTQ = 0.8424 DKK
10 mar 2026 1 DKK = 1.195 GTQ 1 GTQ = 0.8368 DKK
11 mar 2026 1 DKK = 1.1894 GTQ 1 GTQ = 0.8407 DKK
12 mar 2026 1 DKK = 1.1855 GTQ 1 GTQ = 0.8435 DKK
13 mar 2026 1 DKK = 1.1767 GTQ 1 GTQ = 0.8498 DKK
14 mar 2026 1 DKK = 1.1716 GTQ 1 GTQ = 0.8535 DKK
15 mar 2026 1 DKK = 1.1716 GTQ 1 GTQ = 0.8535 DKK
16 mar 2026 1 DKK = 1.1776 GTQ 1 GTQ = 0.8492 DKK
17 mar 2026 1 DKK = 1.1798 GTQ 1 GTQ = 0.8476 DKK
18 mar 2026 1 DKK = 1.1836 GTQ 1 GTQ = 0.8449 DKK
19 mar 2026 1 DKK = 1.1765 GTQ 1 GTQ = 0.85 DKK
20 mar 2026 1 DKK = 1.1854 GTQ 1 GTQ = 0.8436 DKK
21 mar 2026 1 DKK = 1.1842 GTQ 1 GTQ = 0.8445 DKK
22 mar 2026 1 DKK = 1.1842 GTQ 1 GTQ = 0.8445 DKK
23 mar 2026 1 DKK = 1.1838 GTQ 1 GTQ = 0.8447 DKK
24 mar 2026 1 DKK = 1.1877 GTQ 1 GTQ = 0.842 DKK
25 mar 2026 1 DKK = 1.1886 GTQ 1 GTQ = 0.8413 DKK
26 mar 2026 1 DKK = 1.18 GTQ 1 GTQ = 0.8475 DKK
27 mar 2026 1 DKK = 1.1796 GTQ 1 GTQ = 0.8477 DKK
28 mar 2026 1 DKK = 1.1788 GTQ 1 GTQ = 0.8483 DKK
29 mar 2026 1 DKK = 1.1749 GTQ 1 GTQ = 0.8512 DKK
30 mar 2026 1 DKK = 1.1777 GTQ 1 GTQ = 0.8491 DKK
31 mar 2026 1 DKK = 1.177 GTQ 1 GTQ = 0.8496 DKK

Apr 2026

DataDKK-GTQGTQ-DKK
01 abr 2026 1 DKK = 1.1882 GTQ 1 GTQ = 0.8416 DKK
02 abr 2026 1 DKK = 1.1789 GTQ 1 GTQ = 0.8483 DKK
03 abr 2026 1 DKK = 1.1789 GTQ 1 GTQ = 0.8482 DKK
04 abr 2026 1 DKK = 1.1765 GTQ 1 GTQ = 0.85 DKK
05 abr 2026 1 DKK = 1.1765 GTQ 1 GTQ = 0.85 DKK
06 abr 2026 1 DKK = 1.1793 GTQ 1 GTQ = 0.8479 DKK
07 abr 2026 1 DKK = 1.1837 GTQ 1 GTQ = 0.8448 DKK
08 abr 2026 1 DKK = 1.1972 GTQ 1 GTQ = 0.8353 DKK
09 abr 2026 1 DKK = 1.1951 GTQ 1 GTQ = 0.8368 DKK
10 abr 2026 1 DKK = 1.1986 GTQ 1 GTQ = 0.8343 DKK
11 abr 2026 1 DKK = 1.1985 GTQ 1 GTQ = 0.8343 DKK
12 abr 2026 1 DKK = 1.1985 GTQ 1 GTQ = 0.8343 DKK
13 abr 2026 1 DKK = 1.1964 GTQ 1 GTQ = 0.8358 DKK
14 abr 2026 1 DKK = 1.2069 GTQ 1 GTQ = 0.8286 DKK
15 abr 2026 1 DKK = 1.2049 GTQ 1 GTQ = 0.83 DKK
16 abr 2026 1 DKK = 1.2052 GTQ 1 GTQ = 0.8298 DKK
17 abr 2026 1 DKK = 1.2066 GTQ 1 GTQ = 0.8288 DKK
18 abr 2026 1 DKK = 1.206 GTQ 1 GTQ = 0.8292 DKK
19 abr 2026 1 DKK = 1.206 GTQ 1 GTQ = 0.8292 DKK
20 abr 2026 1 DKK = 1.204 GTQ 1 GTQ = 0.8305 DKK
21 abr 2026 1 DKK = 1.2034 GTQ 1 GTQ = 0.831 DKK
22 abr 2026 1 DKK = 1.2009 GTQ 1 GTQ = 0.8327 DKK
23 abr 2026 1 DKK = 1.2016 GTQ 1 GTQ = 0.8322 DKK
24 abr 2026 1 DKK = 1.1984 GTQ 1 GTQ = 0.8344 DKK
25 abr 2026 1 DKK = 1.1989 GTQ 1 GTQ = 0.8341 DKK
26 abr 2026 1 DKK = 1.1972 GTQ 1 GTQ = 0.8353 DKK
27 abr 2026 1 DKK = 1.2023 GTQ 1 GTQ = 0.8317 DKK
28 abr 2026 1 DKK = 1.1944 GTQ 1 GTQ = 0.8372 DKK
29 abr 2026 1 DKK = 1.1968 GTQ 1 GTQ = 0.8356 DKK
30 abr 2026 1 DKK = 1.1983 GTQ 1 GTQ = 0.8345 DKK

May 2026

DataDKK-GTQGTQ-DKK
01 mai 2026 1 DKK = 1.2024 GTQ 1 GTQ = 0.8317 DKK
02 mai 2026 1 DKK = 1.1986 GTQ 1 GTQ = 0.8343 DKK
03 mai 2026 1 DKK = 1.1986 GTQ 1 GTQ = 0.8343 DKK
04 mai 2026 1 DKK = 1.1965 GTQ 1 GTQ = 0.8358 DKK
05 mai 2026 1 DKK = 1.1947 GTQ 1 GTQ = 0.837 DKK
06 mai 2026 1 DKK = 1.2041 GTQ 1 GTQ = 0.8305 DKK
07 mai 2026 1 DKK = 1.2026 GTQ 1 GTQ = 0.8316 DKK
08 mai 2026 1 DKK = 1.2018 GTQ 1 GTQ = 0.8321 DKK
09 mai 2026 1 DKK = 1.201 GTQ 1 GTQ = 0.8326 DKK
10 mai 2026 1 DKK = 1.201 GTQ 1 GTQ = 0.8326 DKK
11 mai 2026 1 DKK = 1.2025 GTQ 1 GTQ = 0.8316 DKK
12 mai 2026 1 DKK = 1.199 GTQ 1 GTQ = 0.834 DKK
13 mai 2026 1 DKK = 1.196 GTQ 1 GTQ = 0.8361 DKK
14 mai 2026 1 DKK = 1.1954 GTQ 1 GTQ = 0.8366 DKK
15 mai 2026 1 DKK = 1.1876 GTQ 1 GTQ = 0.842 DKK
16 mai 2026 1 DKK = 1.1891 GTQ 1 GTQ = 0.841 DKK
17 mai 2026 1 DKK = 1.1891 GTQ 1 GTQ = 0.841 DKK
18 mai 2026 1 DKK = 1.1876 GTQ 1 GTQ = 0.842 DKK
19 mai 2026 1 DKK = 1.1901 GTQ 1 GTQ = 0.8403 DKK

Informação sobre as taxas de câmbio de DKK-GTQ e GTQ-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats