currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-GMD e GMD-DKK - 2025

Taxas de câmbio DKK-GMD e GMD-DKK - 2025

Taxas de câmbio de DKK-GMD e GMD-DKK

Verifique abaixo as taxas de câmbio para DKK-GMD e GMD-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 10,1759 GMD
1 GMD = 0,0983 DKK
1A 2A 3A
DKK para GMDGMD para DKK
10,6945 Data: 4/10 10,5718 Data: 4/9 10,5753 Data: 4/8 10,5073 Data: 4/7 10,5026 Data: 4/6 10,5026 Data: 4/5 10,6068 Data: 4/4 10,7289 Data: 4/3 10,4252 Data: 4/2 10,4252 Data: 4/1 10,3701 Data: 3/31 10,3756 Data: 3/30 10,4681 Data: 3/29 10,4027 Data: 3/28 10,3368 Data: 3/27 10,3184 Data: 3/26 10,4560 Data: 3/25 10,3758 Data: 3/24 10,3626 Data: 3/23 10,2212 Data: 3/22 10,4685 Data: 3/21 10,4750 Data: 3/20 10,5425 Data: 3/19 10,5329 Data: 3/18 10,5118 Data: 3/17 10,4239 Data: 3/16 10,4981 Data: 3/15 10,5399 Data: 3/14 10,4805 Data: 3/13 10,5201 Data: 3/12 10,5538 Data: 3/11 10,3945 Data: 3/10 10,3864 Data: 3/9 10,4722 Data: 3/8 10,3991 Data: 3/7 10,3497 Data: 3/6 10,3233 Data: 3/5 10,1130 Data: 3/4 10,0361 Data: 3/3 9,9484 Data: 3/2 9,9489 Data: 3/1 10,0647 Data: 2/28 10,0467 Data: 2/27 10,1585 Data: 2/26 10,0565 Data: 2/25 10,0966 Data: 2/24 10,0988 Data: 2/23 10,0988 Data: 2/22 10,1050 Data: 2/21 10,0902 Data: 2/20 10,0649 Data: 2/19 10,0237 Data: 2/18 10,0413 Data: 2/17 10,0552 Data: 2/16 10,0552 Data: 2/15 10,0394 Data: 2/14 9,9576 Data: 2/13 10,0151 Data: 2/12 9,9049 Data: 2/11 9,9599 Data: 2/10 9,9669 Data: 2/9 9,9669 Data: 2/8 10,0129 Data: 2/7 9,9994 Data: 2/6 10,0539 Data: 2/5 10,0344 Data: 2/4 9,9785 Data: 2/3 10,0671 Data: 2/2 10,0671 Data: 2/1 10,0891 Data: 1/31 10,0354 Data: 1/30 10,0375 Data: 1/29 10,2676 Data: 1/28 10,2129 Data: 1/27 10,1962 Data: 1/26 10,1962 Data: 1/25 10,1105 Data: 1/24 10,1840 Data: 1/23 10,1460 Data: 1/22 10,0613 Data: 1/21 10,0160 Data: 1/20 9,9791 Data: 1/19 9,9804 Data: 1/18 9,7982 Data: 1/17 9,8542 Data: 1/16 9,8719 Data: 1/15 9,8941 Data: 1/14 9,7734 Data: 1/13 9,8198 Data: 1/12 9,8198 Data: 1/11 9,8772 Data: 1/10 9,8030 Data: 1/9 9,7242 Data: 1/8 9,9599 Data: 1/7 10,1305 Data: 1/6 10,0214 Data: 1/5 10,0214 Data: 1/4 10,0106 Data: 1/3 9,9671 Data: 1/2 10,0456 Data: 1/1 10,6945 Data: 4/10 10,5718 Data: 4/9 10,5753 Data: 4/8 10,5073 Data: 4/7 10,5026 Data: 4/6 10,5026 Data: 4/5 10,6068 Data: 4/4 10,7289 Data: 4/3 10,4252 Data: 4/2 10,4252 Data: 4/1 10,3701 Data: 3/31 10,3756 Data: 3/30 10,4681 Data: 3/29 10,4027 Data: 3/28 10,3368 Data: 3/27 10,3184 Data: 3/26 10,4560 Data: 3/25 10,3758 Data: 3/24 10,3626 Data: 3/23 10,2212 Data: 3/22 10,4685 Data: 3/21 10,4750 Data: 3/20 10,5425 Data: 3/19 10,5329 Data: 3/18 10,5118 Data: 3/17 10,4239 Data: 3/16 10,4981 Data: 3/15 10,5399 Data: 3/14 10,4805 Data: 3/13 10,5201 Data: 3/12 10,5538 Data: 3/11 10,3945 Data: 3/10 10,3864 Data: 3/9 10,4722 Data: 3/8 10,3991 Data: 3/7 10,3497 Data: 3/6 10,3233 Data: 3/5 10,1130 Data: 3/4 10,0361 Data: 3/3 9,9484 Data: 3/2 9,9489 Data: 3/1 10,0647 Data: 2/28 10,0467 Data: 2/27 10,1585 Data: 2/26 10,0565 Data: 2/25 10,0966 Data: 2/24 10,0988 Data: 2/23 10,0988 Data: 2/22 10,1050 Data: 2/21 10,0902 Data: 2/20 10,0649 Data: 2/19 10,0237 Data: 2/18 10,0413 Data: 2/17 10,0552 Data: 2/16 10,0552 Data: 2/15 10,0394 Data: 2/14 9,9576 Data: 2/13 10,0151 Data: 2/12 9,9049 Data: 2/11 9,9599 Data: 2/10 9,9669 Data: 2/9 9,9669 Data: 2/8 10,0129 Data: 2/7 9,9994 Data: 2/6 10,0539 Data: 2/5 10,0344 Data: 2/4 9,9785 Data: 2/3 10,0671 Data: 2/2 10,0671 Data: 2/1 10,0891 Data: 1/31 10,0354 Data: 1/30 10,0375 Data: 1/29 10,2676 Data: 1/28 10,2129 Data: 1/27 10,1962 Data: 1/26 10,1962 Data: 1/25 10,1105 Data: 1/24 10,1840 Data: 1/23 10,1460 Data: 1/22 10,0613 Data: 1/21 10,0160 Data: 1/20 9,9791 Data: 1/19 9,9804 Data: 1/18 9,7982 Data: 1/17 9,8542 Data: 1/16 9,8719 Data: 1/15 9,8941 Data: 1/14 9,7734 Data: 1/13 9,8198 Data: 1/12 9,8198 Data: 1/11 9,8772 Data: 1/10 9,8030 Data: 1/9 9,7242 Data: 1/8 9,9599 Data: 1/7 10,1305 Data: 1/6 10,0214 Data: 1/5 10,0214 Data: 1/4 10,0106 Data: 1/3 9,9671 Data: 1/2 10,0456 Data: 1/1

Jan 2025

DataDKK-GMDGMD-DKK
01 jan 2025 1 DKK = 10.0456 GMD 1 GMD = 0.0995 DKK
02 jan 2025 1 DKK = 9.9671 GMD 1 GMD = 0.1003 DKK
03 jan 2025 1 DKK = 10.0106 GMD 1 GMD = 0.0999 DKK
04 jan 2025 1 DKK = 10.0214 GMD 1 GMD = 0.0998 DKK
05 jan 2025 1 DKK = 10.0214 GMD 1 GMD = 0.0998 DKK
06 jan 2025 1 DKK = 10.1305 GMD 1 GMD = 0.0987 DKK
07 jan 2025 1 DKK = 9.9599 GMD 1 GMD = 0.1004 DKK
08 jan 2025 1 DKK = 9.7242 GMD 1 GMD = 0.1028 DKK
09 jan 2025 1 DKK = 9.803 GMD 1 GMD = 0.102 DKK
10 jan 2025 1 DKK = 9.8772 GMD 1 GMD = 0.1012 DKK
11 jan 2025 1 DKK = 9.8198 GMD 1 GMD = 0.1018 DKK
12 jan 2025 1 DKK = 9.8198 GMD 1 GMD = 0.1018 DKK
13 jan 2025 1 DKK = 9.7734 GMD 1 GMD = 0.1023 DKK
14 jan 2025 1 DKK = 9.8941 GMD 1 GMD = 0.1011 DKK
15 jan 2025 1 DKK = 9.8719 GMD 1 GMD = 0.1013 DKK
16 jan 2025 1 DKK = 9.8542 GMD 1 GMD = 0.1015 DKK
17 jan 2025 1 DKK = 9.7982 GMD 1 GMD = 0.1021 DKK
18 jan 2025 1 DKK = 9.9804 GMD 1 GMD = 0.1002 DKK
19 jan 2025 1 DKK = 9.9791 GMD 1 GMD = 0.1002 DKK
20 jan 2025 1 DKK = 10.016 GMD 1 GMD = 0.0998 DKK
21 jan 2025 1 DKK = 10.0613 GMD 1 GMD = 0.0994 DKK
22 jan 2025 1 DKK = 10.146 GMD 1 GMD = 0.0986 DKK
23 jan 2025 1 DKK = 10.184 GMD 1 GMD = 0.0982 DKK
24 jan 2025 1 DKK = 10.1105 GMD 1 GMD = 0.0989 DKK
25 jan 2025 1 DKK = 10.1962 GMD 1 GMD = 0.0981 DKK
26 jan 2025 1 DKK = 10.1962 GMD 1 GMD = 0.0981 DKK
27 jan 2025 1 DKK = 10.2129 GMD 1 GMD = 0.0979 DKK
28 jan 2025 1 DKK = 10.2676 GMD 1 GMD = 0.0974 DKK
29 jan 2025 1 DKK = 10.0375 GMD 1 GMD = 0.0996 DKK
30 jan 2025 1 DKK = 10.0354 GMD 1 GMD = 0.0996 DKK
31 jan 2025 1 DKK = 10.0891 GMD 1 GMD = 0.0991 DKK

Feb 2025

DataDKK-GMDGMD-DKK
01 fev 2025 1 DKK = 10.0671 GMD 1 GMD = 0.0993 DKK
02 fev 2025 1 DKK = 10.0671 GMD 1 GMD = 0.0993 DKK
03 fev 2025 1 DKK = 9.9785 GMD 1 GMD = 0.1002 DKK
04 fev 2025 1 DKK = 10.0344 GMD 1 GMD = 0.0997 DKK
05 fev 2025 1 DKK = 10.0539 GMD 1 GMD = 0.0995 DKK
06 fev 2025 1 DKK = 9.9994 GMD 1 GMD = 0.1 DKK
07 fev 2025 1 DKK = 10.0129 GMD 1 GMD = 0.0999 DKK
08 fev 2025 1 DKK = 9.9669 GMD 1 GMD = 0.1003 DKK
09 fev 2025 1 DKK = 9.9669 GMD 1 GMD = 0.1003 DKK
10 fev 2025 1 DKK = 9.9599 GMD 1 GMD = 0.1004 DKK
11 fev 2025 1 DKK = 9.9049 GMD 1 GMD = 0.101 DKK
12 fev 2025 1 DKK = 10.0151 GMD 1 GMD = 0.0998 DKK
13 fev 2025 1 DKK = 9.9576 GMD 1 GMD = 0.1004 DKK
14 fev 2025 1 DKK = 10.0394 GMD 1 GMD = 0.0996 DKK
15 fev 2025 1 DKK = 10.0552 GMD 1 GMD = 0.0995 DKK
16 fev 2025 1 DKK = 10.0552 GMD 1 GMD = 0.0995 DKK
17 fev 2025 1 DKK = 10.0413 GMD 1 GMD = 0.0996 DKK
18 fev 2025 1 DKK = 10.0237 GMD 1 GMD = 0.0998 DKK
19 fev 2025 1 DKK = 10.0649 GMD 1 GMD = 0.0994 DKK
20 fev 2025 1 DKK = 10.0902 GMD 1 GMD = 0.0991 DKK
21 fev 2025 1 DKK = 10.105 GMD 1 GMD = 0.099 DKK
22 fev 2025 1 DKK = 10.0988 GMD 1 GMD = 0.099 DKK
23 fev 2025 1 DKK = 10.0988 GMD 1 GMD = 0.099 DKK
24 fev 2025 1 DKK = 10.0966 GMD 1 GMD = 0.099 DKK
25 fev 2025 1 DKK = 10.0565 GMD 1 GMD = 0.0994 DKK
26 fev 2025 1 DKK = 10.1585 GMD 1 GMD = 0.0984 DKK
27 fev 2025 1 DKK = 10.0467 GMD 1 GMD = 0.0995 DKK
28 fev 2025 1 DKK = 10.0647 GMD 1 GMD = 0.0994 DKK

Mar 2025

DataDKK-GMDGMD-DKK
01 mar 2025 1 DKK = 9.9489 GMD 1 GMD = 0.1005 DKK
02 mar 2025 1 DKK = 9.9484 GMD 1 GMD = 0.1005 DKK
03 mar 2025 1 DKK = 10.0361 GMD 1 GMD = 0.0996 DKK
04 mar 2025 1 DKK = 10.113 GMD 1 GMD = 0.0989 DKK
05 mar 2025 1 DKK = 10.3233 GMD 1 GMD = 0.0969 DKK
06 mar 2025 1 DKK = 10.3497 GMD 1 GMD = 0.0966 DKK
07 mar 2025 1 DKK = 10.3991 GMD 1 GMD = 0.0962 DKK
08 mar 2025 1 DKK = 10.4722 GMD 1 GMD = 0.0955 DKK
09 mar 2025 1 DKK = 10.3864 GMD 1 GMD = 0.0963 DKK
10 mar 2025 1 DKK = 10.3945 GMD 1 GMD = 0.0962 DKK
11 mar 2025 1 DKK = 10.5538 GMD 1 GMD = 0.0948 DKK
12 mar 2025 1 DKK = 10.5201 GMD 1 GMD = 0.0951 DKK
13 mar 2025 1 DKK = 10.4805 GMD 1 GMD = 0.0954 DKK
14 mar 2025 1 DKK = 10.5399 GMD 1 GMD = 0.0949 DKK
15 mar 2025 1 DKK = 10.4981 GMD 1 GMD = 0.0953 DKK
16 mar 2025 1 DKK = 10.4239 GMD 1 GMD = 0.0959 DKK
17 mar 2025 1 DKK = 10.5118 GMD 1 GMD = 0.0951 DKK
18 mar 2025 1 DKK = 10.5329 GMD 1 GMD = 0.0949 DKK
19 mar 2025 1 DKK = 10.5425 GMD 1 GMD = 0.0949 DKK
20 mar 2025 1 DKK = 10.475 GMD 1 GMD = 0.0955 DKK
21 mar 2025 1 DKK = 10.4685 GMD 1 GMD = 0.0955 DKK
22 mar 2025 1 DKK = 10.2212 GMD 1 GMD = 0.0978 DKK
23 mar 2025 1 DKK = 10.3626 GMD 1 GMD = 0.0965 DKK
24 mar 2025 1 DKK = 10.3758 GMD 1 GMD = 0.0964 DKK
25 mar 2025 1 DKK = 10.456 GMD 1 GMD = 0.0956 DKK
26 mar 2025 1 DKK = 10.3184 GMD 1 GMD = 0.0969 DKK
27 mar 2025 1 DKK = 10.3368 GMD 1 GMD = 0.0967 DKK
28 mar 2025 1 DKK = 10.4027 GMD 1 GMD = 0.0961 DKK
29 mar 2025 1 DKK = 10.4681 GMD 1 GMD = 0.0955 DKK
30 mar 2025 1 DKK = 10.3756 GMD 1 GMD = 0.0964 DKK
31 mar 2025 1 DKK = 10.3701 GMD 1 GMD = 0.0964 DKK

Apr 2025

DataDKK-GMDGMD-DKK
01 abr 2025 1 DKK = 10.4252 GMD 1 GMD = 0.0959 DKK
02 abr 2025 1 DKK = 10.4252 GMD 1 GMD = 0.0959 DKK
03 abr 2025 1 DKK = 10.7289 GMD 1 GMD = 0.0932 DKK
04 abr 2025 1 DKK = 10.6068 GMD 1 GMD = 0.0943 DKK
05 abr 2025 1 DKK = 10.5026 GMD 1 GMD = 0.0952 DKK
06 abr 2025 1 DKK = 10.5026 GMD 1 GMD = 0.0952 DKK
07 abr 2025 1 DKK = 10.5073 GMD 1 GMD = 0.0952 DKK
08 abr 2025 1 DKK = 10.5753 GMD 1 GMD = 0.0946 DKK
09 abr 2025 1 DKK = 10.5718 GMD 1 GMD = 0.0946 DKK
10 abr 2025 1 DKK = 10.6945 GMD 1 GMD = 0.0935 DKK

Informação sobre as taxas de câmbio de DKK-GMD e GMD-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats