currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-GBP e GBP-DKK - 2026

Taxas de câmbio DKK-GBP e GBP-DKK - 2026

Taxas de câmbio de DKK-GBP e GBP-DKK

Verifique abaixo as taxas de câmbio para DKK-GBP e GBP-DKK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 DKK = 0,1162 GBP
1 GBP = 8,6042 DKK
1A 2A 3A

Jan 2026

DataDKK-GBPGBP-DKK
01 jan 2026 1 DKK = 0.1168 GBP 1 GBP = 8.5609 DKK
02 jan 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5674 DKK
03 jan 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5833 DKK
04 jan 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5833 DKK
05 jan 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6134 DKK
06 jan 2026 1 DKK = 0.1158 GBP 1 GBP = 8.6319 DKK
07 jan 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6303 DKK
08 jan 2026 1 DKK = 0.1163 GBP 1 GBP = 8.6012 DKK
09 jan 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6108 DKK
10 jan 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6091 DKK
11 jan 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6107 DKK
12 jan 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6131 DKK
13 jan 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6305 DKK
14 jan 2026 1 DKK = 0.116 GBP 1 GBP = 8.6214 DKK
15 jan 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6151 DKK
16 jan 2026 1 DKK = 0.116 GBP 1 GBP = 8.6194 DKK
17 jan 2026 1 DKK = 0.116 GBP 1 GBP = 8.62 DKK
18 jan 2026 1 DKK = 0.116 GBP 1 GBP = 8.6223 DKK
19 jan 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6161 DKK
20 jan 2026 1 DKK = 0.1168 GBP 1 GBP = 8.561 DKK
21 jan 2026 1 DKK = 0.117 GBP 1 GBP = 8.5493 DKK
22 jan 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5722 DKK
23 jan 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6049 DKK
24 jan 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6155 DKK
25 jan 2026 1 DKK = 0.1169 GBP 1 GBP = 8.5558 DKK
26 jan 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6076 DKK
27 jan 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6032 DKK
28 jan 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5896 DKK
29 jan 2026 1 DKK = 0.116 GBP 1 GBP = 8.6218 DKK
30 jan 2026 1 DKK = 0.116 GBP 1 GBP = 8.6214 DKK
31 jan 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6284 DKK

Feb 2026

DataDKK-GBPGBP-DKK
01 fev 2026 1 DKK = 0.1153 GBP 1 GBP = 8.6716 DKK
02 fev 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6295 DKK
03 fev 2026 1 DKK = 0.1156 GBP 1 GBP = 8.652 DKK
04 fev 2026 1 DKK = 0.1154 GBP 1 GBP = 8.6664 DKK
05 fev 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5917 DKK
06 fev 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6084 DKK
07 fev 2026 1 DKK = 0.1162 GBP 1 GBP = 8.608 DKK
08 fev 2026 1 DKK = 0.1162 GBP 1 GBP = 8.608 DKK
09 fev 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5827 DKK
10 fev 2026 1 DKK = 0.1163 GBP 1 GBP = 8.5996 DKK
11 fev 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5873 DKK
12 fev 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5774 DKK
13 fev 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5701 DKK
14 fev 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5913 DKK
15 fev 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5721 DKK
16 fev 2026 1 DKK = 0.1163 GBP 1 GBP = 8.5997 DKK
17 fev 2026 1 DKK = 0.1169 GBP 1 GBP = 8.5579 DKK
18 fev 2026 1 DKK = 0.1168 GBP 1 GBP = 8.5649 DKK
19 fev 2026 1 DKK = 0.117 GBP 1 GBP = 8.5447 DKK
20 fev 2026 1 DKK = 0.1169 GBP 1 GBP = 8.5569 DKK
21 fev 2026 1 DKK = 0.117 GBP 1 GBP = 8.5463 DKK
22 fev 2026 1 DKK = 0.117 GBP 1 GBP = 8.5463 DKK
23 fev 2026 1 DKK = 0.1169 GBP 1 GBP = 8.5521 DKK
24 fev 2026 1 DKK = 0.1169 GBP 1 GBP = 8.5542 DKK
25 fev 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5678 DKK
26 fev 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5701 DKK
27 fev 2026 1 DKK = 0.1173 GBP 1 GBP = 8.5281 DKK
28 fev 2026 1 DKK = 0.1173 GBP 1 GBP = 8.5271 DKK

Mar 2026

DataDKK-GBPGBP-DKK
01 mar 2026 1 DKK = 0.1175 GBP 1 GBP = 8.5078 DKK
02 mar 2026 1 DKK = 0.117 GBP 1 GBP = 8.5468 DKK
03 mar 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5734 DKK
04 mar 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5806 DKK
05 mar 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5932 DKK
06 mar 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6144 DKK
07 mar 2026 1 DKK = 0.116 GBP 1 GBP = 8.6223 DKK
08 mar 2026 1 DKK = 0.116 GBP 1 GBP = 8.6223 DKK
09 mar 2026 1 DKK = 0.1158 GBP 1 GBP = 8.6341 DKK
10 mar 2026 1 DKK = 0.1158 GBP 1 GBP = 8.6319 DKK
11 mar 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6455 DKK
12 mar 2026 1 DKK = 0.1155 GBP 1 GBP = 8.6612 DKK
13 mar 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6419 DKK
14 mar 2026 1 DKK = 0.1154 GBP 1 GBP = 8.6638 DKK
15 mar 2026 1 DKK = 0.1154 GBP 1 GBP = 8.6638 DKK
16 mar 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6474 DKK
17 mar 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6477 DKK
18 mar 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6453 DKK
19 mar 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6492 DKK
20 mar 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6453 DKK
21 mar 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6137 DKK
22 mar 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6137 DKK
23 mar 2026 1 DKK = 0.1158 GBP 1 GBP = 8.639 DKK
24 mar 2026 1 DKK = 0.1158 GBP 1 GBP = 8.6362 DKK
25 mar 2026 1 DKK = 0.1158 GBP 1 GBP = 8.633 DKK
26 mar 2026 1 DKK = 0.1158 GBP 1 GBP = 8.6356 DKK
27 mar 2026 1 DKK = 0.116 GBP 1 GBP = 8.6179 DKK
28 mar 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6139 DKK
29 mar 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6519 DKK
30 mar 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6111 DKK
31 mar 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6024 DKK

Apr 2026

DataDKK-GBPGBP-DKK
01 abr 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5755 DKK
02 abr 2026 1 DKK = 0.1168 GBP 1 GBP = 8.5622 DKK
03 abr 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5692 DKK
04 abr 2026 1 DKK = 0.1168 GBP 1 GBP = 8.5652 DKK
05 abr 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5772 DKK
06 abr 2026 1 DKK = 0.1167 GBP 1 GBP = 8.569 DKK
07 abr 2026 1 DKK = 0.1168 GBP 1 GBP = 8.5625 DKK
08 abr 2026 1 DKK = 0.1163 GBP 1 GBP = 8.5978 DKK
09 abr 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5786 DKK
10 abr 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5793 DKK
11 abr 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5747 DKK
12 abr 2026 1 DKK = 0.1167 GBP 1 GBP = 8.5719 DKK
13 abr 2026 1 DKK = 0.1165 GBP 1 GBP = 8.587 DKK
14 abr 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5946 DKK
15 abr 2026 1 DKK = 0.1163 GBP 1 GBP = 8.5959 DKK
16 abr 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5899 DKK
17 abr 2026 1 DKK = 0.1166 GBP 1 GBP = 8.5739 DKK
18 abr 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5909 DKK
19 abr 2026 1 DKK = 0.1164 GBP 1 GBP = 8.5909 DKK
20 abr 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5853 DKK
21 abr 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5866 DKK
22 abr 2026 1 DKK = 0.1163 GBP 1 GBP = 8.5997 DKK
23 abr 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6133 DKK
24 abr 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6094 DKK
25 abr 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6281 DKK
26 abr 2026 1 DKK = 0.1162 GBP 1 GBP = 8.6035 DKK
27 abr 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6306 DKK
28 abr 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6139 DKK
29 abr 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6245 DKK
30 abr 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6307 DKK

May 2026

DataDKK-GBPGBP-DKK
01 mai 2026 1 DKK = 0.1155 GBP 1 GBP = 8.6559 DKK
02 mai 2026 1 DKK = 0.1155 GBP 1 GBP = 8.6561 DKK
03 mai 2026 1 DKK = 0.1153 GBP 1 GBP = 8.6717 DKK
04 mai 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6508 DKK
05 mai 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6533 DKK
06 mai 2026 1 DKK = 0.1156 GBP 1 GBP = 8.6489 DKK
07 mai 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6464 DKK
08 mai 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6466 DKK
09 mai 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6445 DKK
10 mai 2026 1 DKK = 0.1157 GBP 1 GBP = 8.6467 DKK
11 mai 2026 1 DKK = 0.1158 GBP 1 GBP = 8.6386 DKK
12 mai 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6126 DKK
13 mai 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6148 DKK
14 mai 2026 1 DKK = 0.1159 GBP 1 GBP = 8.6258 DKK
15 mai 2026 1 DKK = 0.1165 GBP 1 GBP = 8.5838 DKK
16 mai 2026 1 DKK = 0.1167 GBP 1 GBP = 8.568 DKK
17 mai 2026 1 DKK = 0.1167 GBP 1 GBP = 8.568 DKK
18 mai 2026 1 DKK = 0.1165 GBP 1 GBP = 8.582 DKK
19 mai 2026 1 DKK = 0.1161 GBP 1 GBP = 8.6115 DKK

Informação sobre as taxas de câmbio de DKK-GBP e GBP-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats