> Taxas de câmbio DKK-GBP e GBP-DKK - 2025

Taxas de câmbio DKK-GBP e GBP-DKK - 2025

Taxas de câmbio de DKK-GBP e GBP-DKK

Verifique abaixo as taxas de câmbio para DKK-GBP e GBP-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DKK = 0,113 GBP

1 GBP = 8,8507 DKK

1A 2A 3A

DKK para GBPGBP para DKK

Jan 2025

Data	DKK-GBP	GBP-DKK
01 jan 2025	1 DKK = 0.1112 GBP	1 GBP = 8.9937 DKK
02 jan 2025	1 DKK = 0.1114 GBP	1 GBP = 8.9754 DKK
03 jan 2025	1 DKK = 0.1113 GBP	1 GBP = 8.9887 DKK
04 jan 2025	1 DKK = 0.1113 GBP	1 GBP = 8.9879 DKK
05 jan 2025	1 DKK = 0.1113 GBP	1 GBP = 8.9879 DKK
06 jan 2025	1 DKK = 0.1113 GBP	1 GBP = 8.9814 DKK
07 jan 2025	1 DKK = 0.1112 GBP	1 GBP = 8.9941 DKK
08 jan 2025	1 DKK = 0.1117 GBP	1 GBP = 8.9494 DKK
09 jan 2025	1 DKK = 0.1125 GBP	1 GBP = 8.8916 DKK
10 jan 2025	1 DKK = 0.1122 GBP	1 GBP = 8.9106 DKK
11 jan 2025	1 DKK = 0.1125 GBP	1 GBP = 8.889 DKK
12 jan 2025	1 DKK = 0.1125 GBP	1 GBP = 8.8866 DKK
13 jan 2025	1 DKK = 0.1128 GBP	1 GBP = 8.869 DKK
14 jan 2025	1 DKK = 0.1129 GBP	1 GBP = 8.8536 DKK
15 jan 2025	1 DKK = 0.113 GBP	1 GBP = 8.8457 DKK
16 jan 2025	1 DKK = 0.1129 GBP	1 GBP = 8.855 DKK
17 jan 2025	1 DKK = 0.1132 GBP	1 GBP = 8.8341 DKK
18 jan 2025	1 DKK = 0.1131 GBP	1 GBP = 8.8416 DKK
19 jan 2025	1 DKK = 0.1131 GBP	1 GBP = 8.8411 DKK
20 jan 2025	1 DKK = 0.1131 GBP	1 GBP = 8.8398 DKK
21 jan 2025	1 DKK = 0.1133 GBP	1 GBP = 8.8257 DKK
22 jan 2025	1 DKK = 0.1132 GBP	1 GBP = 8.83 DKK
23 jan 2025	1 DKK = 0.1132 GBP	1 GBP = 8.8307 DKK
24 jan 2025	1 DKK = 0.1131 GBP	1 GBP = 8.8393 DKK
25 jan 2025	1 DKK = 0.1126 GBP	1 GBP = 8.8776 DKK
26 jan 2025	1 DKK = 0.1126 GBP	1 GBP = 8.8781 DKK
27 jan 2025	1 DKK = 0.1127 GBP	1 GBP = 8.8742 DKK
28 jan 2025	1 DKK = 0.1124 GBP	1 GBP = 8.8975 DKK
29 jan 2025	1 DKK = 0.1122 GBP	1 GBP = 8.9138 DKK
30 jan 2025	1 DKK = 0.1121 GBP	1 GBP = 8.9205 DKK
31 jan 2025	1 DKK = 0.112 GBP	1 GBP = 8.9264 DKK

Feb 2025

Data	DKK-GBP	GBP-DKK
01 fev 2025	1 DKK = 0.112 GBP	1 GBP = 8.9313 DKK
02 fev 2025	1 DKK = 0.112 GBP	1 GBP = 8.925 DKK
03 fev 2025	1 DKK = 0.1114 GBP	1 GBP = 8.9779 DKK
04 fev 2025	1 DKK = 0.1115 GBP	1 GBP = 8.9652 DKK
05 fev 2025	1 DKK = 0.1114 GBP	1 GBP = 8.9763 DKK
06 fev 2025	1 DKK = 0.1121 GBP	1 GBP = 8.9171 DKK
07 fev 2025	1 DKK = 0.1117 GBP	1 GBP = 8.9529 DKK
08 fev 2025	1 DKK = 0.1116 GBP	1 GBP = 8.958 DKK
09 fev 2025	1 DKK = 0.1116 GBP	1 GBP = 8.958 DKK
10 fev 2025	1 DKK = 0.1116 GBP	1 GBP = 8.9585 DKK
11 fev 2025	1 DKK = 0.1119 GBP	1 GBP = 8.935 DKK
12 fev 2025	1 DKK = 0.1117 GBP	1 GBP = 8.9544 DKK
13 fev 2025	1 DKK = 0.1118 GBP	1 GBP = 8.9484 DKK
14 fev 2025	1 DKK = 0.1116 GBP	1 GBP = 8.9624 DKK
15 fev 2025	1 DKK = 0.1116 GBP	1 GBP = 8.9579 DKK
16 fev 2025	1 DKK = 0.1117 GBP	1 GBP = 8.9497 DKK
17 fev 2025	1 DKK = 0.1115 GBP	1 GBP = 8.9698 DKK
18 fev 2025	1 DKK = 0.1114 GBP	1 GBP = 8.9794 DKK
19 fev 2025	1 DKK = 0.1111 GBP	1 GBP = 9.0016 DKK
20 fev 2025	1 DKK = 0.1109 GBP	1 GBP = 9.014 DKK
21 fev 2025	1 DKK = 0.111 GBP	1 GBP = 9.0092 DKK
22 fev 2025	1 DKK = 0.111 GBP	1 GBP = 9.0061 DKK
23 fev 2025	1 DKK = 0.111 GBP	1 GBP = 9.005 DKK
24 fev 2025	1 DKK = 0.111 GBP	1 GBP = 9.0084 DKK
25 fev 2025	1 DKK = 0.1112 GBP	1 GBP = 8.9948 DKK
26 fev 2025	1 DKK = 0.1112 GBP	1 GBP = 8.9965 DKK
27 fev 2025	1 DKK = 0.1108 GBP	1 GBP = 9.0227 DKK
28 fev 2025	1 DKK = 0.1108 GBP	1 GBP = 9.0282 DKK

Mar 2025

Data	DKK-GBP	GBP-DKK
01 mar 2025	1 DKK = 0.1107 GBP	1 GBP = 9.0363 DKK
02 mar 2025	1 DKK = 0.1106 GBP	1 GBP = 9.0403 DKK
03 mar 2025	1 DKK = 0.1107 GBP	1 GBP = 9.0321 DKK
04 mar 2025	1 DKK = 0.111 GBP	1 GBP = 9.0118 DKK
05 mar 2025	1 DKK = 0.1117 GBP	1 GBP = 8.9531 DKK
06 mar 2025	1 DKK = 0.1123 GBP	1 GBP = 8.9035 DKK
07 mar 2025	1 DKK = 0.1126 GBP	1 GBP = 8.8779 DKK
08 mar 2025	1 DKK = 0.1126 GBP	1 GBP = 8.8833 DKK
09 mar 2025	1 DKK = 0.1126 GBP	1 GBP = 8.8833 DKK
10 mar 2025	1 DKK = 0.1124 GBP	1 GBP = 8.8967 DKK
11 mar 2025	1 DKK = 0.113 GBP	1 GBP = 8.8457 DKK
12 mar 2025	1 DKK = 0.1128 GBP	1 GBP = 8.8672 DKK
13 mar 2025	1 DKK = 0.1124 GBP	1 GBP = 8.8963 DKK
14 mar 2025	1 DKK = 0.1129 GBP	1 GBP = 8.8558 DKK
15 mar 2025	1 DKK = 0.1127 GBP	1 GBP = 8.8765 DKK
16 mar 2025	1 DKK = 0.1127 GBP	1 GBP = 8.8765 DKK
17 mar 2025	1 DKK = 0.1126 GBP	1 GBP = 8.8805 DKK
18 mar 2025	1 DKK = 0.1128 GBP	1 GBP = 8.8665 DKK
19 mar 2025	1 DKK = 0.1127 GBP	1 GBP = 8.8713 DKK
20 mar 2025	1 DKK = 0.1122 GBP	1 GBP = 8.9117 DKK
21 mar 2025	1 DKK = 0.1123 GBP	1 GBP = 8.908 DKK
22 mar 2025	1 DKK = 0.1122 GBP	1 GBP = 8.9113 DKK
23 mar 2025	1 DKK = 0.1122 GBP	1 GBP = 8.9113 DKK
24 mar 2025	1 DKK = 0.1121 GBP	1 GBP = 8.9195 DKK
25 mar 2025	1 DKK = 0.112 GBP	1 GBP = 8.9292 DKK
26 mar 2025	1 DKK = 0.1121 GBP	1 GBP = 8.9219 DKK
27 mar 2025	1 DKK = 0.1117 GBP	1 GBP = 8.9535 DKK
28 mar 2025	1 DKK = 0.1117 GBP	1 GBP = 8.9558 DKK
29 mar 2025	1 DKK = 0.1121 GBP	1 GBP = 8.92 DKK
30 mar 2025	1 DKK = 0.1121 GBP	1 GBP = 8.92 DKK
31 mar 2025	1 DKK = 0.112 GBP	1 GBP = 8.9254 DKK

Apr 2025

Data	DKK-GBP	GBP-DKK
01 abr 2025	1 DKK = 0.1121 GBP	1 GBP = 8.9188 DKK
02 abr 2025	1 DKK = 0.1118 GBP	1 GBP = 8.942 DKK
03 abr 2025	1 DKK = 0.1128 GBP	1 GBP = 8.8639 DKK
04 abr 2025	1 DKK = 0.114 GBP	1 GBP = 8.7756 DKK
05 abr 2025	1 DKK = 0.114 GBP	1 GBP = 8.7724 DKK
06 abr 2025	1 DKK = 0.1141 GBP	1 GBP = 8.7679 DKK
07 abr 2025	1 DKK = 0.1146 GBP	1 GBP = 8.7257 DKK
08 abr 2025	1 DKK = 0.1147 GBP	1 GBP = 8.7211 DKK
09 abr 2025	1 DKK = 0.1156 GBP	1 GBP = 8.6512 DKK
10 abr 2025	1 DKK = 0.1148 GBP	1 GBP = 8.7137 DKK
11 abr 2025	1 DKK = 0.1162 GBP	1 GBP = 8.6024 DKK
12 abr 2025	1 DKK = 0.1162 GBP	1 GBP = 8.6022 DKK
13 abr 2025	1 DKK = 0.1162 GBP	1 GBP = 8.6022 DKK
14 abr 2025	1 DKK = 0.1157 GBP	1 GBP = 8.6437 DKK
15 abr 2025	1 DKK = 0.1146 GBP	1 GBP = 8.7228 DKK
16 abr 2025	1 DKK = 0.1147 GBP	1 GBP = 8.717 DKK
17 abr 2025	1 DKK = 0.115 GBP	1 GBP = 8.6943 DKK
18 abr 2025	1 DKK = 0.1148 GBP	1 GBP = 8.7096 DKK
19 abr 2025	1 DKK = 0.1148 GBP	1 GBP = 8.7096 DKK
20 abr 2025	1 DKK = 0.1148 GBP	1 GBP = 8.7096 DKK
21 abr 2025	1 DKK = 0.1148 GBP	1 GBP = 8.7096 DKK
22 abr 2025	1 DKK = 0.1151 GBP	1 GBP = 8.6902 DKK
23 abr 2025	1 DKK = 0.1149 GBP	1 GBP = 8.7019 DKK
24 abr 2025	1 DKK = 0.1145 GBP	1 GBP = 8.736 DKK
25 abr 2025	1 DKK = 0.1143 GBP	1 GBP = 8.7479 DKK
26 abr 2025	1 DKK = 0.1143 GBP	1 GBP = 8.7456 DKK
27 abr 2025	1 DKK = 0.1143 GBP	1 GBP = 8.7456 DKK
28 abr 2025	1 DKK = 0.1141 GBP	1 GBP = 8.768 DKK
29 abr 2025	1 DKK = 0.1139 GBP	1 GBP = 8.7828 DKK
30 abr 2025	1 DKK = 0.1141 GBP	1 GBP = 8.7665 DKK

May 2025

Data	DKK-GBP	GBP-DKK
01 mai 2025	1 DKK = 0.1138 GBP	1 GBP = 8.7845 DKK
02 mai 2025	1 DKK = 0.1143 GBP	1 GBP = 8.7503 DKK
03 mai 2025	1 DKK = 0.1141 GBP	1 GBP = 8.7673 DKK
04 mai 2025	1 DKK = 0.1141 GBP	1 GBP = 8.7624 DKK
05 mai 2025	1 DKK = 0.1141 GBP	1 GBP = 8.7609 DKK
06 mai 2025	1 DKK = 0.1136 GBP	1 GBP = 8.8065 DKK
07 mai 2025	1 DKK = 0.1141 GBP	1 GBP = 8.7644 DKK
08 mai 2025	1 DKK = 0.1137 GBP	1 GBP = 8.7968 DKK
09 mai 2025	1 DKK = 0.1136 GBP	1 GBP = 8.8005 DKK
10 mai 2025	1 DKK = 0.1133 GBP	1 GBP = 8.8234 DKK
11 mai 2025	1 DKK = 0.1134 GBP	1 GBP = 8.8197 DKK
12 mai 2025	1 DKK = 0.113 GBP	1 GBP = 8.8473 DKK
13 mai 2025	1 DKK = 0.1127 GBP	1 GBP = 8.8697 DKK
14 mai 2025	1 DKK = 0.1128 GBP	1 GBP = 8.8639 DKK
15 mai 2025	1 DKK = 0.1129 GBP	1 GBP = 8.8568 DKK
16 mai 2025	1 DKK = 0.1129 GBP	1 GBP = 8.8558 DKK
17 mai 2025	1 DKK = 0.1127 GBP	1 GBP = 8.8762 DKK
18 mai 2025	1 DKK = 0.1127 GBP	1 GBP = 8.8762 DKK
19 mai 2025	1 DKK = 0.1129 GBP	1 GBP = 8.8577 DKK
20 mai 2025	1 DKK = 0.1129 GBP	1 GBP = 8.8612 DKK
21 mai 2025	1 DKK = 0.1133 GBP	1 GBP = 8.8245 DKK
22 mai 2025	1 DKK = 0.113 GBP	1 GBP = 8.8502 DKK
23 mai 2025	1 DKK = 0.1128 GBP	1 GBP = 8.8691 DKK
24 mai 2025	1 DKK = 0.1125 GBP	1 GBP = 8.8862 DKK
25 mai 2025	1 DKK = 0.1125 GBP	1 GBP = 8.8862 DKK
26 mai 2025	1 DKK = 0.1125 GBP	1 GBP = 8.8887 DKK
27 mai 2025	1 DKK = 0.1123 GBP	1 GBP = 8.9017 DKK
28 mai 2025	1 DKK = 0.1126 GBP	1 GBP = 8.8793 DKK
29 mai 2025	1 DKK = 0.1123 GBP	1 GBP = 8.9042 DKK
30 mai 2025	1 DKK = 0.1128 GBP	1 GBP = 8.8653 DKK
31 mai 2025	1 DKK = 0.113 GBP	1 GBP = 8.8497 DKK

Jun 2025

Data	DKK-GBP	GBP-DKK
01 jun 2025	1 DKK = 0.1129 GBP	1 GBP = 8.8579 DKK
02 jun 2025	1 DKK = 0.1131 GBP	1 GBP = 8.8451 DKK
03 jun 2025	1 DKK = 0.1131 GBP	1 GBP = 8.8412 DKK
04 jun 2025	1 DKK = 0.1129 GBP	1 GBP = 8.8561 DKK
05 jun 2025	1 DKK = 0.1129 GBP	1 GBP = 8.8582 DKK
06 jun 2025	1 DKK = 0.113 GBP	1 GBP = 8.8471 DKK
07 jun 2025	1 DKK = 0.1133 GBP	1 GBP = 8.828 DKK
08 jun 2025	1 DKK = 0.113 GBP	1 GBP = 8.8532 DKK
09 jun 2025	1 DKK = 0.1129 GBP	1 GBP = 8.8549 DKK
10 jun 2025	1 DKK = 0.1135 GBP	1 GBP = 8.8122 DKK
11 jun 2025	1 DKK = 0.1136 GBP	1 GBP = 8.8036 DKK
12 jun 2025	1 DKK = 0.1144 GBP	1 GBP = 8.7429 DKK
13 jun 2025	1 DKK = 0.1139 GBP	1 GBP = 8.7786 DKK
14 jun 2025	1 DKK = 0.1142 GBP	1 GBP = 8.7528 DKK
15 jun 2025	1 DKK = 0.1142 GBP	1 GBP = 8.7528 DKK
16 jun 2025	1 DKK = 0.1143 GBP	1 GBP = 8.7501 DKK
17 jun 2025	1 DKK = 0.1143 GBP	1 GBP = 8.7496 DKK
18 jun 2025	1 DKK = 0.1146 GBP	1 GBP = 8.7224 DKK
19 jun 2025	1 DKK = 0.1145 GBP	1 GBP = 8.7306 DKK
20 jun 2025	1 DKK = 0.1144 GBP	1 GBP = 8.7409 DKK
21 jun 2025	1 DKK = 0.1148 GBP	1 GBP = 8.7109 DKK
22 jun 2025	1 DKK = 0.1148 GBP	1 GBP = 8.7109 DKK
23 jun 2025	1 DKK = 0.1149 GBP	1 GBP = 8.704 DKK
24 jun 2025	1 DKK = 0.1142 GBP	1 GBP = 8.7528 DKK
25 jun 2025	1 DKK = 0.1143 GBP	1 GBP = 8.7488 DKK
26 jun 2025	1 DKK = 0.1144 GBP	1 GBP = 8.7442 DKK
27 jun 2025	1 DKK = 0.1143 GBP	1 GBP = 8.7471 DKK
28 jun 2025	1 DKK = 0.1145 GBP	1 GBP = 8.7342 DKK
29 jun 2025	1 DKK = 0.1159 GBP	1 GBP = 8.6244 DKK
30 jun 2025	1 DKK = 0.1147 GBP	1 GBP = 8.7186 DKK

Jul 2025

Data	DKK-GBP	GBP-DKK
01 jul 2025	1 DKK = 0.115 GBP	1 GBP = 8.6978 DKK
02 jul 2025	1 DKK = 0.1151 GBP	1 GBP = 8.6903 DKK
03 jul 2025	1 DKK = 0.1157 GBP	1 GBP = 8.6454 DKK
04 jul 2025	1 DKK = 0.1157 GBP	1 GBP = 8.6465 DKK
05 jul 2025	1 DKK = 0.1156 GBP	1 GBP = 8.6499 DKK
06 jul 2025	1 DKK = 0.1156 GBP	1 GBP = 8.6499 DKK

Informação sobre as taxas de câmbio de DKK-GBP e GBP-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias