currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-FKP e FKP-DKK - 2025

Taxas de câmbio DKK-FKP e FKP-DKK - 2025

Taxas de câmbio de DKK-FKP e FKP-DKK

Verifique abaixo as taxas de câmbio para DKK-FKP e FKP-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 0,1131 FKP
1 FKP = 8,8445 DKK
1A 2A 3A

Jan 2025

DataDKK-FKPFKP-DKK
01 jan 2025 1 DKK = 0.1105 FKP 1 FKP = 9.0498 DKK
02 jan 2025 1 DKK = 0.1096 FKP 1 FKP = 9.1211 DKK
03 jan 2025 1 DKK = 0.1094 FKP 1 FKP = 9.1447 DKK
04 jan 2025 1 DKK = 0.1095 FKP 1 FKP = 9.1352 DKK
05 jan 2025 1 DKK = 0.1095 FKP 1 FKP = 9.1352 DKK
06 jan 2025 1 DKK = 0.1106 FKP 1 FKP = 9.0402 DKK
07 jan 2025 1 DKK = 0.1103 FKP 1 FKP = 9.0645 DKK
08 jan 2025 1 DKK = 0.1092 FKP 1 FKP = 9.1537 DKK
09 jan 2025 1 DKK = 0.1093 FKP 1 FKP = 9.145 DKK
10 jan 2025 1 DKK = 0.1094 FKP 1 FKP = 9.1405 DKK
11 jan 2025 1 DKK = 0.1088 FKP 1 FKP = 9.1942 DKK
12 jan 2025 1 DKK = 0.1088 FKP 1 FKP = 9.1942 DKK
13 jan 2025 1 DKK = 0.1129 FKP 1 FKP = 8.8593 DKK
14 jan 2025 1 DKK = 0.1132 FKP 1 FKP = 8.8358 DKK
15 jan 2025 1 DKK = 0.1137 FKP 1 FKP = 8.7943 DKK
16 jan 2025 1 DKK = 0.1135 FKP 1 FKP = 8.8105 DKK
17 jan 2025 1 DKK = 0.1137 FKP 1 FKP = 8.7984 DKK
18 jan 2025 1 DKK = 0.1134 FKP 1 FKP = 8.8207 DKK
19 jan 2025 1 DKK = 0.1134 FKP 1 FKP = 8.8219 DKK
20 jan 2025 1 DKK = 0.1138 FKP 1 FKP = 8.789 DKK
21 jan 2025 1 DKK = 0.1143 FKP 1 FKP = 8.749 DKK
22 jan 2025 1 DKK = 0.1153 FKP 1 FKP = 8.6764 DKK
23 jan 2025 1 DKK = 0.1149 FKP 1 FKP = 8.7034 DKK
24 jan 2025 1 DKK = 0.1157 FKP 1 FKP = 8.6467 DKK
25 jan 2025 1 DKK = 0.1158 FKP 1 FKP = 8.6341 DKK
26 jan 2025 1 DKK = 0.1158 FKP 1 FKP = 8.6341 DKK
27 jan 2025 1 DKK = 0.116 FKP 1 FKP = 8.6196 DKK
28 jan 2025 1 DKK = 0.115 FKP 1 FKP = 8.6948 DKK
29 jan 2025 1 DKK = 0.1148 FKP 1 FKP = 8.7096 DKK
30 jan 2025 1 DKK = 0.1148 FKP 1 FKP = 8.7114 DKK
31 jan 2025 1 DKK = 0.1146 FKP 1 FKP = 8.7257 DKK

Feb 2025

DataDKK-FKPFKP-DKK
01 fev 2025 1 DKK = 0.1144 FKP 1 FKP = 8.7447 DKK
02 fev 2025 1 DKK = 0.1144 FKP 1 FKP = 8.7447 DKK
03 fev 2025 1 DKK = 0.1134 FKP 1 FKP = 8.822 DKK
04 fev 2025 1 DKK = 0.114 FKP 1 FKP = 8.7725 DKK
05 fev 2025 1 DKK = 0.115 FKP 1 FKP = 8.6954 DKK
06 fev 2025 1 DKK = 0.1144 FKP 1 FKP = 8.7428 DKK
07 fev 2025 1 DKK = 0.1145 FKP 1 FKP = 8.731 DKK
08 fev 2025 1 DKK = 0.114 FKP 1 FKP = 8.7713 DKK
09 fev 2025 1 DKK = 0.114 FKP 1 FKP = 8.7713 DKK
10 fev 2025 1 DKK = 0.1139 FKP 1 FKP = 8.7775 DKK
11 fev 2025 1 DKK = 0.114 FKP 1 FKP = 8.7687 DKK
12 fev 2025 1 DKK = 0.1146 FKP 1 FKP = 8.7291 DKK
13 fev 2025 1 DKK = 0.1119 FKP 1 FKP = 8.9348 DKK
14 fev 2025 1 DKK = 0.1128 FKP 1 FKP = 8.862 DKK
15 fev 2025 1 DKK = 0.113 FKP 1 FKP = 8.8485 DKK
16 fev 2025 1 DKK = 0.113 FKP 1 FKP = 8.8485 DKK
17 fev 2025 1 DKK = 0.1129 FKP 1 FKP = 8.8605 DKK
18 fev 2025 1 DKK = 0.1112 FKP 1 FKP = 8.9956 DKK
19 fev 2025 1 DKK = 0.1109 FKP 1 FKP = 9.0205 DKK
20 fev 2025 1 DKK = 0.1113 FKP 1 FKP = 8.9832 DKK
21 fev 2025 1 DKK = 0.111 FKP 1 FKP = 9.0077 DKK
22 fev 2025 1 DKK = 0.1109 FKP 1 FKP = 9.0145 DKK
23 fev 2025 1 DKK = 0.111 FKP 1 FKP = 9.0076 DKK
24 fev 2025 1 DKK = 0.111 FKP 1 FKP = 9.0092 DKK
25 fev 2025 1 DKK = 0.1113 FKP 1 FKP = 8.9868 DKK
26 fev 2025 1 DKK = 0.1112 FKP 1 FKP = 8.9934 DKK
27 fev 2025 1 DKK = 0.1107 FKP 1 FKP = 9.034 DKK
28 fev 2025 1 DKK = 0.1106 FKP 1 FKP = 9.0452 DKK

Mar 2025

DataDKK-FKPFKP-DKK
01 mar 2025 1 DKK = 0.1105 FKP 1 FKP = 9.0474 DKK
02 mar 2025 1 DKK = 0.1106 FKP 1 FKP = 9.0385 DKK
03 mar 2025 1 DKK = 0.1116 FKP 1 FKP = 8.9612 DKK
04 mar 2025 1 DKK = 0.1113 FKP 1 FKP = 8.9857 DKK
05 mar 2025 1 DKK = 0.1127 FKP 1 FKP = 8.8753 DKK
06 mar 2025 1 DKK = 0.1126 FKP 1 FKP = 8.8834 DKK
07 mar 2025 1 DKK = 0.1128 FKP 1 FKP = 8.8663 DKK
08 mar 2025 1 DKK = 0.1125 FKP 1 FKP = 8.8905 DKK
09 mar 2025 1 DKK = 0.1125 FKP 1 FKP = 8.8905 DKK
10 mar 2025 1 DKK = 0.1126 FKP 1 FKP = 8.8838 DKK
11 mar 2025 1 DKK = 0.1134 FKP 1 FKP = 8.8148 DKK
12 mar 2025 1 DKK = 0.1129 FKP 1 FKP = 8.8601 DKK
13 mar 2025 1 DKK = 0.1123 FKP 1 FKP = 8.9077 DKK
14 mar 2025 1 DKK = 0.113 FKP 1 FKP = 8.8524 DKK
15 mar 2025 1 DKK = 0.1129 FKP 1 FKP = 8.8585 DKK
16 mar 2025 1 DKK = 0.1127 FKP 1 FKP = 8.8714 DKK
17 mar 2025 1 DKK = 0.1128 FKP 1 FKP = 8.863 DKK
18 mar 2025 1 DKK = 0.1125 FKP 1 FKP = 8.8857 DKK
19 mar 2025 1 DKK = 0.1126 FKP 1 FKP = 8.8786 DKK
20 mar 2025 1 DKK = 0.112 FKP 1 FKP = 8.9259 DKK
21 mar 2025 1 DKK = 0.1119 FKP 1 FKP = 8.9361 DKK
22 mar 2025 1 DKK = 0.1124 FKP 1 FKP = 8.8962 DKK
23 mar 2025 1 DKK = 0.1122 FKP 1 FKP = 8.9104 DKK
24 mar 2025 1 DKK = 0.1122 FKP 1 FKP = 8.9089 DKK
25 mar 2025 1 DKK = 0.1123 FKP 1 FKP = 8.9046 DKK
26 mar 2025 1 DKK = 0.1117 FKP 1 FKP = 8.9531 DKK
27 mar 2025 1 DKK = 0.1122 FKP 1 FKP = 8.9139 DKK
28 mar 2025 1 DKK = 0.1115 FKP 1 FKP = 8.9718 DKK
29 mar 2025 1 DKK = 0.1121 FKP 1 FKP = 8.9169 DKK
30 mar 2025 1 DKK = 0.1121 FKP 1 FKP = 8.9183 DKK
31 mar 2025 1 DKK = 0.112 FKP 1 FKP = 8.9254 DKK

Apr 2025

DataDKK-FKPFKP-DKK
01 abr 2025 1 DKK = 0.1116 FKP 1 FKP = 8.9607 DKK
02 abr 2025 1 DKK = 0.1123 FKP 1 FKP = 8.9032 DKK
03 abr 2025 1 DKK = 0.1146 FKP 1 FKP = 8.7288 DKK
04 abr 2025 1 DKK = 0.1131 FKP 1 FKP = 8.8409 DKK
05 abr 2025 1 DKK = 0.1136 FKP 1 FKP = 8.801 DKK
06 abr 2025 1 DKK = 0.1138 FKP 1 FKP = 8.7901 DKK
07 abr 2025 1 DKK = 0.1138 FKP 1 FKP = 8.7864 DKK
08 abr 2025 1 DKK = 0.1151 FKP 1 FKP = 8.6861 DKK
09 abr 2025 1 DKK = 0.1158 FKP 1 FKP = 8.6336 DKK
10 abr 2025 1 DKK = 0.1162 FKP 1 FKP = 8.6065 DKK
11 abr 2025 1 DKK = 0.1176 FKP 1 FKP = 8.5031 DKK
12 abr 2025 1 DKK = 0.1165 FKP 1 FKP = 8.5807 DKK
13 abr 2025 1 DKK = 0.1163 FKP 1 FKP = 8.6016 DKK
14 abr 2025 1 DKK = 0.117 FKP 1 FKP = 8.5457 DKK
15 abr 2025 1 DKK = 0.1151 FKP 1 FKP = 8.6896 DKK
16 abr 2025 1 DKK = 0.1152 FKP 1 FKP = 8.683 DKK
17 abr 2025 1 DKK = 0.1149 FKP 1 FKP = 8.7052 DKK
18 abr 2025 1 DKK = 0.1149 FKP 1 FKP = 8.7031 DKK
19 abr 2025 1 DKK = 0.1147 FKP 1 FKP = 8.7174 DKK
20 abr 2025 1 DKK = 0.1146 FKP 1 FKP = 8.7232 DKK
21 abr 2025 1 DKK = 0.1146 FKP 1 FKP = 8.7262 DKK
22 abr 2025 1 DKK = 0.115 FKP 1 FKP = 8.6977 DKK
23 abr 2025 1 DKK = 0.1143 FKP 1 FKP = 8.7496 DKK
24 abr 2025 1 DKK = 0.1149 FKP 1 FKP = 8.7033 DKK
25 abr 2025 1 DKK = 0.1144 FKP 1 FKP = 8.7409 DKK
26 abr 2025 1 DKK = 0.1142 FKP 1 FKP = 8.7563 DKK
27 abr 2025 1 DKK = 0.1143 FKP 1 FKP = 8.7467 DKK
28 abr 2025 1 DKK = 0.1143 FKP 1 FKP = 8.7487 DKK
29 abr 2025 1 DKK = 0.1138 FKP 1 FKP = 8.7877 DKK
30 abr 2025 1 DKK = 0.1137 FKP 1 FKP = 8.7916 DKK

May 2025

DataDKK-FKPFKP-DKK
01 mai 2025 1 DKK = 0.1138 FKP 1 FKP = 8.7861 DKK
02 mai 2025 1 DKK = 0.1145 FKP 1 FKP = 8.735 DKK
03 mai 2025 1 DKK = 0.114 FKP 1 FKP = 8.772 DKK
04 mai 2025 1 DKK = 0.1141 FKP 1 FKP = 8.7658 DKK
05 mai 2025 1 DKK = 0.1145 FKP 1 FKP = 8.7341 DKK
06 mai 2025 1 DKK = 0.1143 FKP 1 FKP = 8.7485 DKK
07 mai 2025 1 DKK = 0.1139 FKP 1 FKP = 8.7768 DKK
08 mai 2025 1 DKK = 0.1134 FKP 1 FKP = 8.8166 DKK
09 mai 2025 1 DKK = 0.1136 FKP 1 FKP = 8.8057 DKK
10 mai 2025 1 DKK = 0.1132 FKP 1 FKP = 8.83 DKK
11 mai 2025 1 DKK = 0.1133 FKP 1 FKP = 8.823 DKK
12 mai 2025 1 DKK = 0.1119 FKP 1 FKP = 8.938 DKK
13 mai 2025 1 DKK = 0.1129 FKP 1 FKP = 8.8563 DKK
14 mai 2025 1 DKK = 0.1133 FKP 1 FKP = 8.8274 DKK
15 mai 2025 1 DKK = 0.1127 FKP 1 FKP = 8.8706 DKK
16 mai 2025 1 DKK = 0.113 FKP 1 FKP = 8.8529 DKK
17 mai 2025 1 DKK = 0.1129 FKP 1 FKP = 8.8603 DKK
18 mai 2025 1 DKK = 0.1126 FKP 1 FKP = 8.8771 DKK
19 mai 2025 1 DKK = 0.1138 FKP 1 FKP = 8.7861 DKK

Informação sobre as taxas de câmbio de DKK-FKP e FKP-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats