currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-ETB e ETB-DKK - 2025

Taxas de câmbio DKK-ETB e ETB-DKK - 2025

Taxas de câmbio de DKK-ETB e ETB-DKK

Verifique abaixo as taxas de câmbio para DKK-ETB e ETB-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 20,0756 ETB
1 ETB = 0,0498 DKK
1A 2A 3A
DKK para ETBETB para DKK
22,6383 Data: 9/23 22,7477 Data: 9/22 22,6139 Data: 9/21 22,5936 Data: 9/20 22,5928 Data: 9/19 22,8591 Data: 9/18 22,7954 Data: 9/17 22,8359 Data: 9/16 22,6940 Data: 9/15 22,5687 Data: 9/14 22,5687 Data: 9/13 22,5496 Data: 9/12 22,4653 Data: 9/11 22,5453 Data: 9/10 22,5290 Data: 9/9 22,3949 Data: 9/8 22,3933 Data: 9/7 22,3933 Data: 9/6 22,4023 Data: 9/5 22,3295 Data: 9/4 22,3343 Data: 9/3 22,3226 Data: 9/2 22,2627 Data: 9/1 22,2592 Data: 8/31 22,2592 Data: 8/30 22,2561 Data: 8/29 22,4100 Data: 8/28 22,0204 Data: 8/27 22,2743 Data: 8/26 22,2741 Data: 8/25 22,0238 Data: 8/24 22,2585 Data: 8/23 22,0414 Data: 8/22 22,0358 Data: 8/21 21,9962 Data: 8/20 22,0912 Data: 8/19 22,1582 Data: 8/18 22,0534 Data: 8/17 22,1352 Data: 8/16 21,9909 Data: 8/15 22,0277 Data: 8/14 21,9904 Data: 8/13 21,7816 Data: 8/12 21,7327 Data: 8/11 21,6152 Data: 8/10 21,6263 Data: 8/9 21,6334 Data: 8/8 21,5765 Data: 8/7 21,6122 Data: 8/6 21,3837 Data: 8/5 21,4656 Data: 8/4 21,0909 Data: 8/3 21,0909 Data: 8/2 21,0957 Data: 8/1 21,2367 Data: 7/31 21,4357 Data: 7/30 21,4186 Data: 7/29 21,7239 Data: 7/28 21,8652 Data: 7/27 21,8652 Data: 7/26 21,8762 Data: 7/25 21,7163 Data: 7/24 21,4640 Data: 7/23 21,7390 Data: 7/22 21,6927 Data: 7/21 21,6563 Data: 7/20 21,6563 Data: 7/19 21,6690 Data: 7/18 21,5339 Data: 7/17 21,5265 Data: 7/16 21,7376 Data: 7/15 21,4491 Data: 7/14 21,5795 Data: 7/13 21,5795 Data: 7/12 21,5848 Data: 7/11 21,7306 Data: 7/10 21,7379 Data: 7/9 21,7879 Data: 7/8 21,8181 Data: 7/7 21,9085 Data: 7/6 21,9085 Data: 7/5 21,8932 Data: 7/4 21,7913 Data: 7/3 21,7555 Data: 7/2 21,8086 Data: 7/1 21,5624 Data: 6/30 21,2067 Data: 6/29 21,2067 Data: 6/28 21,1891 Data: 6/27 21,6331 Data: 6/26 21,3501 Data: 6/25 21,3764 Data: 6/24 20,6819 Data: 6/23 21,2360 Data: 6/22 21,2360 Data: 6/21 21,2409 Data: 6/20 21,1937 Data: 6/19 21,1562 Data: 6/18 20,8090 Data: 6/17 21,1960 Data: 6/16 20,8018 Data: 6/15 20,8018 Data: 6/14 20,8185 Data: 6/13 21,2931 Data: 6/12 20,9151 Data: 6/11 20,9802 Data: 6/10 20,8817 Data: 6/9 20,9004 Data: 6/8 20,9004 Data: 6/7 20,9123 Data: 6/6 20,8957 Data: 6/5 20,8374 Data: 6/4 20,8581 Data: 6/3 20,8519 Data: 6/2 20,3168 Data: 6/1 20,3441 Data: 5/31 20,3296 Data: 5/30 20,5557 Data: 5/29 20,7721 Data: 5/28 20,6837 Data: 5/27 20,7362 Data: 5/26 20,5863 Data: 5/25 20,5863 Data: 5/24 20,6211 Data: 5/23 20,5151 Data: 5/22 20,4460 Data: 5/21 20,4525 Data: 5/20 20,3506 Data: 5/19 20,2646 Data: 5/18 20,2646 Data: 5/17 20,2581 Data: 5/16 20,3070 Data: 5/15 19,9967 Data: 5/14 19,7957 Data: 5/13 20,1043 Data: 5/12 20,2155 Data: 5/11 20,0395 Data: 5/10 20,2326 Data: 5/9 20,3823 Data: 5/8 20,4654 Data: 5/7 20,2640 Data: 5/6 20,2713 Data: 5/5 20,3078 Data: 5/4 20,3078 Data: 5/3 20,3386 Data: 5/2 20,4365 Data: 5/1 20,4457 Data: 4/30 20,3944 Data: 4/29 20,3758 Data: 4/28 19,9573 Data: 4/27 19,9573 Data: 4/26 20,3117 Data: 4/25 20,2852 Data: 4/24 20,5141 Data: 4/23 20,5253 Data: 4/22 20,2608 Data: 4/21 20,2608 Data: 4/20 20,2608 Data: 4/19 20,2608 Data: 4/18 20,2401 Data: 4/17 20,2453 Data: 4/16 20,0929 Data: 4/15 20,2685 Data: 4/14 19,7200 Data: 4/13 19,7200 Data: 4/12 19,7790 Data: 4/11 19,5764 Data: 4/10 19,5412 Data: 4/9 19,3004 Data: 4/8 19,4617 Data: 4/7 19,4798 Data: 4/6 19,4798 Data: 4/5 19,5025 Data: 4/4 19,5661 Data: 4/3 19,1616 Data: 4/2 19,1467 Data: 4/1 19,0532 Data: 3/31 18,8646 Data: 3/30 18,8646 Data: 3/29 18,9810 Data: 3/28 18,9562 Data: 3/27 19,0115 Data: 3/26 19,0194 Data: 3/25 19,1693 Data: 3/24 19,0723 Data: 3/23 19,0723 Data: 3/22 19,1423 Data: 3/21 19,0114 Data: 3/20 19,2507 Data: 3/19 19,2021 Data: 3/18 19,1536 Data: 3/17 19,1061 Data: 3/16 19,1061 Data: 3/15 19,1932 Data: 3/14 19,1225 Data: 3/13 19,1734 Data: 3/12 19,1094 Data: 3/11 18,6673 Data: 3/10 19,0141 Data: 3/9 19,0141 Data: 3/8 19,0247 Data: 3/7 18,1009 Data: 3/6 18,6392 Data: 3/5 18,2784 Data: 3/4 17,6952 Data: 3/3 17,9837 Data: 3/2 17,6432 Data: 3/1 17,9993 Data: 2/28 17,7255 Data: 2/27 18,1744 Data: 2/26 17,6968 Data: 2/25 18,0916 Data: 2/24 17,6737 Data: 2/23 17,6737 Data: 2/22 17,6870 Data: 2/21 17,9652 Data: 2/20 17,5699 Data: 2/19 18,0019 Data: 2/18 18,0274 Data: 2/17 17,9598 Data: 2/16 17,9598 Data: 2/15 17,9919 Data: 2/14 17,8434 Data: 2/13 17,8670 Data: 2/12 17,7158 Data: 2/11 18,0965 Data: 2/10 17,7944 Data: 2/9 17,7944 Data: 2/8 17,8080 Data: 2/7 17,8089 Data: 2/6 17,8490 Data: 2/5 17,7093 Data: 2/4 17,5983 Data: 2/3 17,8091 Data: 2/2 17,7795 Data: 2/1 17,8182 Data: 1/31 17,7973 Data: 1/30 17,8457 Data: 1/29 17,8772 Data: 1/28 18,0451 Data: 1/27 18,0621 Data: 1/26 18,0621 Data: 1/25 18,0745 Data: 1/24 17,8487 Data: 1/23 17,4516 Data: 1/22 17,4001 Data: 1/21 17,3320 Data: 1/20 17,2433 Data: 1/19 17,2457 Data: 1/18 17,2950 Data: 1/17 17,6331 Data: 1/16 17,7006 Data: 1/15 17,5905 Data: 1/14 17,4836 Data: 1/13 17,3088 Data: 1/12 17,3088 Data: 1/11 17,3338 Data: 1/10 17,3676 Data: 1/9 17,6444 Data: 1/8 17,8069 Data: 1/7 17,9585 Data: 1/6 17,6207 Data: 1/5 17,6207 Data: 1/4 17,6345 Data: 1/3 17,6652 Data: 1/2 17,8101 Data: 1/1 22,6383 Data: 9/23 22,7477 Data: 9/22 22,6139 Data: 9/21 22,5936 Data: 9/20 22,5928 Data: 9/19 22,8591 Data: 9/18 22,7954 Data: 9/17 22,8359 Data: 9/16 22,6940 Data: 9/15 22,5687 Data: 9/14 22,5687 Data: 9/13 22,5496 Data: 9/12 22,4653 Data: 9/11 22,5453 Data: 9/10 22,5290 Data: 9/9 22,3949 Data: 9/8 22,3933 Data: 9/7 22,3933 Data: 9/6 22,4023 Data: 9/5 22,3295 Data: 9/4 22,3343 Data: 9/3 22,3226 Data: 9/2 22,2627 Data: 9/1 22,2592 Data: 8/31 22,2592 Data: 8/30 22,2561 Data: 8/29 22,4100 Data: 8/28 22,0204 Data: 8/27 22,2743 Data: 8/26 22,2741 Data: 8/25 22,0238 Data: 8/24 22,2585 Data: 8/23 22,0414 Data: 8/22 22,0358 Data: 8/21 21,9962 Data: 8/20 22,0912 Data: 8/19 22,1582 Data: 8/18 22,0534 Data: 8/17 22,1352 Data: 8/16 21,9909 Data: 8/15 22,0277 Data: 8/14 21,9904 Data: 8/13 21,7816 Data: 8/12 21,7327 Data: 8/11 21,6152 Data: 8/10 21,6263 Data: 8/9 21,6334 Data: 8/8 21,5765 Data: 8/7 21,6122 Data: 8/6 21,3837 Data: 8/5 21,4656 Data: 8/4 21,0909 Data: 8/3 21,0909 Data: 8/2 21,0957 Data: 8/1 21,2367 Data: 7/31 21,4357 Data: 7/30 21,4186 Data: 7/29 21,7239 Data: 7/28 21,8652 Data: 7/27 21,8652 Data: 7/26 21,8762 Data: 7/25 21,7163 Data: 7/24 21,4640 Data: 7/23 21,7390 Data: 7/22 21,6927 Data: 7/21 21,6563 Data: 7/20 21,6563 Data: 7/19 21,6690 Data: 7/18 21,5339 Data: 7/17 21,5265 Data: 7/16 21,7376 Data: 7/15 21,4491 Data: 7/14 21,5795 Data: 7/13 21,5795 Data: 7/12 21,5848 Data: 7/11 21,7306 Data: 7/10 21,7379 Data: 7/9 21,7879 Data: 7/8 21,8181 Data: 7/7 21,9085 Data: 7/6 21,9085 Data: 7/5 21,8932 Data: 7/4 21,7913 Data: 7/3 21,7555 Data: 7/2 21,8086 Data: 7/1 21,5624 Data: 6/30 21,2067 Data: 6/29 21,2067 Data: 6/28 21,1891 Data: 6/27 21,6331 Data: 6/26 21,3501 Data: 6/25 21,3764 Data: 6/24 20,6819 Data: 6/23 21,2360 Data: 6/22 21,2360 Data: 6/21 21,2409 Data: 6/20 21,1937 Data: 6/19 21,1562 Data: 6/18 20,8090 Data: 6/17 21,1960 Data: 6/16 20,8018 Data: 6/15 20,8018 Data: 6/14 20,8185 Data: 6/13 21,2931 Data: 6/12 20,9151 Data: 6/11 20,9802 Data: 6/10 20,8817 Data: 6/9 20,9004 Data: 6/8 20,9004 Data: 6/7 20,9123 Data: 6/6 20,8957 Data: 6/5 20,8374 Data: 6/4 20,8581 Data: 6/3 20,8519 Data: 6/2 20,3168 Data: 6/1 20,3441 Data: 5/31 20,3296 Data: 5/30 20,5557 Data: 5/29 20,7721 Data: 5/28 20,6837 Data: 5/27 20,7362 Data: 5/26 20,5863 Data: 5/25 20,5863 Data: 5/24 20,6211 Data: 5/23 20,5151 Data: 5/22 20,4460 Data: 5/21 20,4525 Data: 5/20 20,3506 Data: 5/19 20,2646 Data: 5/18 20,2646 Data: 5/17 20,2581 Data: 5/16 20,3070 Data: 5/15 19,9967 Data: 5/14 19,7957 Data: 5/13 20,1043 Data: 5/12 20,2155 Data: 5/11 20,0395 Data: 5/10 20,2326 Data: 5/9 20,3823 Data: 5/8 20,4654 Data: 5/7 20,2640 Data: 5/6 20,2713 Data: 5/5 20,3078 Data: 5/4 20,3078 Data: 5/3 20,3386 Data: 5/2 20,4365 Data: 5/1 20,4457 Data: 4/30 20,3944 Data: 4/29 20,3758 Data: 4/28 19,9573 Data: 4/27 19,9573 Data: 4/26 20,3117 Data: 4/25 20,2852 Data: 4/24 20,5141 Data: 4/23 20,5253 Data: 4/22 20,2608 Data: 4/21 20,2608 Data: 4/20 20,2608 Data: 4/19 20,2608 Data: 4/18 20,2401 Data: 4/17 20,2453 Data: 4/16 20,0929 Data: 4/15 20,2685 Data: 4/14 19,7200 Data: 4/13 19,7200 Data: 4/12 19,7790 Data: 4/11 19,5764 Data: 4/10 19,5412 Data: 4/9 19,3004 Data: 4/8 19,4617 Data: 4/7 19,4798 Data: 4/6 19,4798 Data: 4/5 19,5025 Data: 4/4 19,5661 Data: 4/3 19,1616 Data: 4/2 19,1467 Data: 4/1 19,0532 Data: 3/31 18,8646 Data: 3/30 18,8646 Data: 3/29 18,9810 Data: 3/28 18,9562 Data: 3/27 19,0115 Data: 3/26 19,0194 Data: 3/25 19,1693 Data: 3/24 19,0723 Data: 3/23 19,0723 Data: 3/22 19,1423 Data: 3/21 19,0114 Data: 3/20 19,2507 Data: 3/19 19,2021 Data: 3/18 19,1536 Data: 3/17 19,1061 Data: 3/16 19,1061 Data: 3/15 19,1932 Data: 3/14 19,1225 Data: 3/13 19,1734 Data: 3/12 19,1094 Data: 3/11 18,6673 Data: 3/10 19,0141 Data: 3/9 19,0141 Data: 3/8 19,0247 Data: 3/7 18,1009 Data: 3/6 18,6392 Data: 3/5 18,2784 Data: 3/4 17,6952 Data: 3/3 17,9837 Data: 3/2 17,6432 Data: 3/1 17,9993 Data: 2/28 17,7255 Data: 2/27 18,1744 Data: 2/26 17,6968 Data: 2/25 18,0916 Data: 2/24 17,6737 Data: 2/23 17,6737 Data: 2/22 17,6870 Data: 2/21 17,9652 Data: 2/20 17,5699 Data: 2/19 18,0019 Data: 2/18 18,0274 Data: 2/17 17,9598 Data: 2/16 17,9598 Data: 2/15 17,9919 Data: 2/14 17,8434 Data: 2/13 17,8670 Data: 2/12 17,7158 Data: 2/11 18,0965 Data: 2/10 17,7944 Data: 2/9 17,7944 Data: 2/8 17,8080 Data: 2/7 17,8089 Data: 2/6 17,8490 Data: 2/5 17,7093 Data: 2/4 17,5983 Data: 2/3 17,8091 Data: 2/2 17,7795 Data: 2/1 17,8182 Data: 1/31 17,7973 Data: 1/30 17,8457 Data: 1/29 17,8772 Data: 1/28 18,0451 Data: 1/27 18,0621 Data: 1/26 18,0621 Data: 1/25 18,0745 Data: 1/24 17,8487 Data: 1/23 17,4516 Data: 1/22 17,4001 Data: 1/21 17,3320 Data: 1/20 17,2433 Data: 1/19 17,2457 Data: 1/18 17,2950 Data: 1/17 17,6331 Data: 1/16 17,7006 Data: 1/15 17,5905 Data: 1/14 17,4836 Data: 1/13 17,3088 Data: 1/12 17,3088 Data: 1/11 17,3338 Data: 1/10 17,3676 Data: 1/9 17,6444 Data: 1/8 17,8069 Data: 1/7 17,9585 Data: 1/6 17,6207 Data: 1/5 17,6207 Data: 1/4 17,6345 Data: 1/3 17,6652 Data: 1/2 17,8101 Data: 1/1

Jan 2025

DataDKK-ETBETB-DKK
01 jan 2025 1 DKK = 17.8101 ETB 1 ETB = 0.0561 DKK
02 jan 2025 1 DKK = 17.6652 ETB 1 ETB = 0.0566 DKK
03 jan 2025 1 DKK = 17.6345 ETB 1 ETB = 0.0567 DKK
04 jan 2025 1 DKK = 17.6207 ETB 1 ETB = 0.0568 DKK
05 jan 2025 1 DKK = 17.6207 ETB 1 ETB = 0.0568 DKK
06 jan 2025 1 DKK = 17.9585 ETB 1 ETB = 0.0557 DKK
07 jan 2025 1 DKK = 17.8069 ETB 1 ETB = 0.0562 DKK
08 jan 2025 1 DKK = 17.6444 ETB 1 ETB = 0.0567 DKK
09 jan 2025 1 DKK = 17.3676 ETB 1 ETB = 0.0576 DKK
10 jan 2025 1 DKK = 17.3338 ETB 1 ETB = 0.0577 DKK
11 jan 2025 1 DKK = 17.3088 ETB 1 ETB = 0.0578 DKK
12 jan 2025 1 DKK = 17.3088 ETB 1 ETB = 0.0578 DKK
13 jan 2025 1 DKK = 17.4836 ETB 1 ETB = 0.0572 DKK
14 jan 2025 1 DKK = 17.5905 ETB 1 ETB = 0.0568 DKK
15 jan 2025 1 DKK = 17.7006 ETB 1 ETB = 0.0565 DKK
16 jan 2025 1 DKK = 17.6331 ETB 1 ETB = 0.0567 DKK
17 jan 2025 1 DKK = 17.295 ETB 1 ETB = 0.0578 DKK
18 jan 2025 1 DKK = 17.2457 ETB 1 ETB = 0.058 DKK
19 jan 2025 1 DKK = 17.2433 ETB 1 ETB = 0.058 DKK
20 jan 2025 1 DKK = 17.332 ETB 1 ETB = 0.0577 DKK
21 jan 2025 1 DKK = 17.4001 ETB 1 ETB = 0.0575 DKK
22 jan 2025 1 DKK = 17.4516 ETB 1 ETB = 0.0573 DKK
23 jan 2025 1 DKK = 17.8487 ETB 1 ETB = 0.056 DKK
24 jan 2025 1 DKK = 18.0745 ETB 1 ETB = 0.0553 DKK
25 jan 2025 1 DKK = 18.0621 ETB 1 ETB = 0.0554 DKK
26 jan 2025 1 DKK = 18.0621 ETB 1 ETB = 0.0554 DKK
27 jan 2025 1 DKK = 18.0451 ETB 1 ETB = 0.0554 DKK
28 jan 2025 1 DKK = 17.8772 ETB 1 ETB = 0.0559 DKK
29 jan 2025 1 DKK = 17.8457 ETB 1 ETB = 0.056 DKK
30 jan 2025 1 DKK = 17.7973 ETB 1 ETB = 0.0562 DKK
31 jan 2025 1 DKK = 17.8182 ETB 1 ETB = 0.0561 DKK

Feb 2025

DataDKK-ETBETB-DKK
01 fev 2025 1 DKK = 17.7795 ETB 1 ETB = 0.0562 DKK
02 fev 2025 1 DKK = 17.8091 ETB 1 ETB = 0.0562 DKK
03 fev 2025 1 DKK = 17.5983 ETB 1 ETB = 0.0568 DKK
04 fev 2025 1 DKK = 17.7093 ETB 1 ETB = 0.0565 DKK
05 fev 2025 1 DKK = 17.849 ETB 1 ETB = 0.056 DKK
06 fev 2025 1 DKK = 17.8089 ETB 1 ETB = 0.0562 DKK
07 fev 2025 1 DKK = 17.808 ETB 1 ETB = 0.0562 DKK
08 fev 2025 1 DKK = 17.7944 ETB 1 ETB = 0.0562 DKK
09 fev 2025 1 DKK = 17.7944 ETB 1 ETB = 0.0562 DKK
10 fev 2025 1 DKK = 18.0965 ETB 1 ETB = 0.0553 DKK
11 fev 2025 1 DKK = 17.7158 ETB 1 ETB = 0.0564 DKK
12 fev 2025 1 DKK = 17.867 ETB 1 ETB = 0.056 DKK
13 fev 2025 1 DKK = 17.8434 ETB 1 ETB = 0.056 DKK
14 fev 2025 1 DKK = 17.9919 ETB 1 ETB = 0.0556 DKK
15 fev 2025 1 DKK = 17.9598 ETB 1 ETB = 0.0557 DKK
16 fev 2025 1 DKK = 17.9598 ETB 1 ETB = 0.0557 DKK
17 fev 2025 1 DKK = 18.0274 ETB 1 ETB = 0.0555 DKK
18 fev 2025 1 DKK = 18.0019 ETB 1 ETB = 0.0555 DKK
19 fev 2025 1 DKK = 17.5699 ETB 1 ETB = 0.0569 DKK
20 fev 2025 1 DKK = 17.9652 ETB 1 ETB = 0.0557 DKK
21 fev 2025 1 DKK = 17.687 ETB 1 ETB = 0.0565 DKK
22 fev 2025 1 DKK = 17.6737 ETB 1 ETB = 0.0566 DKK
23 fev 2025 1 DKK = 17.6737 ETB 1 ETB = 0.0566 DKK
24 fev 2025 1 DKK = 18.0916 ETB 1 ETB = 0.0553 DKK
25 fev 2025 1 DKK = 17.6968 ETB 1 ETB = 0.0565 DKK
26 fev 2025 1 DKK = 18.1744 ETB 1 ETB = 0.055 DKK
27 fev 2025 1 DKK = 17.7255 ETB 1 ETB = 0.0564 DKK
28 fev 2025 1 DKK = 17.9993 ETB 1 ETB = 0.0556 DKK

Mar 2025

DataDKK-ETBETB-DKK
01 mar 2025 1 DKK = 17.6432 ETB 1 ETB = 0.0567 DKK
02 mar 2025 1 DKK = 17.9837 ETB 1 ETB = 0.0556 DKK
03 mar 2025 1 DKK = 17.6952 ETB 1 ETB = 0.0565 DKK
04 mar 2025 1 DKK = 18.2784 ETB 1 ETB = 0.0547 DKK
05 mar 2025 1 DKK = 18.6392 ETB 1 ETB = 0.0537 DKK
06 mar 2025 1 DKK = 18.1009 ETB 1 ETB = 0.0552 DKK
07 mar 2025 1 DKK = 19.0247 ETB 1 ETB = 0.0526 DKK
08 mar 2025 1 DKK = 19.0141 ETB 1 ETB = 0.0526 DKK
09 mar 2025 1 DKK = 19.0141 ETB 1 ETB = 0.0526 DKK
10 mar 2025 1 DKK = 18.6673 ETB 1 ETB = 0.0536 DKK
11 mar 2025 1 DKK = 19.1094 ETB 1 ETB = 0.0523 DKK
12 mar 2025 1 DKK = 19.1734 ETB 1 ETB = 0.0522 DKK
13 mar 2025 1 DKK = 19.1225 ETB 1 ETB = 0.0523 DKK
14 mar 2025 1 DKK = 19.1932 ETB 1 ETB = 0.0521 DKK
15 mar 2025 1 DKK = 19.1061 ETB 1 ETB = 0.0523 DKK
16 mar 2025 1 DKK = 19.1061 ETB 1 ETB = 0.0523 DKK
17 mar 2025 1 DKK = 19.1536 ETB 1 ETB = 0.0522 DKK
18 mar 2025 1 DKK = 19.2021 ETB 1 ETB = 0.0521 DKK
19 mar 2025 1 DKK = 19.2507 ETB 1 ETB = 0.0519 DKK
20 mar 2025 1 DKK = 19.0114 ETB 1 ETB = 0.0526 DKK
21 mar 2025 1 DKK = 19.1423 ETB 1 ETB = 0.0522 DKK
22 mar 2025 1 DKK = 19.0723 ETB 1 ETB = 0.0524 DKK
23 mar 2025 1 DKK = 19.0723 ETB 1 ETB = 0.0524 DKK
24 mar 2025 1 DKK = 19.1693 ETB 1 ETB = 0.0522 DKK
25 mar 2025 1 DKK = 19.0194 ETB 1 ETB = 0.0526 DKK
26 mar 2025 1 DKK = 19.0115 ETB 1 ETB = 0.0526 DKK
27 mar 2025 1 DKK = 18.9562 ETB 1 ETB = 0.0528 DKK
28 mar 2025 1 DKK = 18.981 ETB 1 ETB = 0.0527 DKK
29 mar 2025 1 DKK = 18.8646 ETB 1 ETB = 0.053 DKK
30 mar 2025 1 DKK = 18.8646 ETB 1 ETB = 0.053 DKK
31 mar 2025 1 DKK = 19.0532 ETB 1 ETB = 0.0525 DKK

Apr 2025

DataDKK-ETBETB-DKK
01 abr 2025 1 DKK = 19.1467 ETB 1 ETB = 0.0522 DKK
02 abr 2025 1 DKK = 19.1616 ETB 1 ETB = 0.0522 DKK
03 abr 2025 1 DKK = 19.5661 ETB 1 ETB = 0.0511 DKK
04 abr 2025 1 DKK = 19.5025 ETB 1 ETB = 0.0513 DKK
05 abr 2025 1 DKK = 19.4798 ETB 1 ETB = 0.0513 DKK
06 abr 2025 1 DKK = 19.4798 ETB 1 ETB = 0.0513 DKK
07 abr 2025 1 DKK = 19.4617 ETB 1 ETB = 0.0514 DKK
08 abr 2025 1 DKK = 19.3004 ETB 1 ETB = 0.0518 DKK
09 abr 2025 1 DKK = 19.5412 ETB 1 ETB = 0.0512 DKK
10 abr 2025 1 DKK = 19.5764 ETB 1 ETB = 0.0511 DKK
11 abr 2025 1 DKK = 19.779 ETB 1 ETB = 0.0506 DKK
12 abr 2025 1 DKK = 19.72 ETB 1 ETB = 0.0507 DKK
13 abr 2025 1 DKK = 19.72 ETB 1 ETB = 0.0507 DKK
14 abr 2025 1 DKK = 20.2685 ETB 1 ETB = 0.0493 DKK
15 abr 2025 1 DKK = 20.0929 ETB 1 ETB = 0.0498 DKK
16 abr 2025 1 DKK = 20.2453 ETB 1 ETB = 0.0494 DKK
17 abr 2025 1 DKK = 20.2401 ETB 1 ETB = 0.0494 DKK
18 abr 2025 1 DKK = 20.2608 ETB 1 ETB = 0.0494 DKK
19 abr 2025 1 DKK = 20.2608 ETB 1 ETB = 0.0494 DKK
20 abr 2025 1 DKK = 20.2608 ETB 1 ETB = 0.0494 DKK
21 abr 2025 1 DKK = 20.2608 ETB 1 ETB = 0.0494 DKK
22 abr 2025 1 DKK = 20.5253 ETB 1 ETB = 0.0487 DKK
23 abr 2025 1 DKK = 20.5141 ETB 1 ETB = 0.0487 DKK
24 abr 2025 1 DKK = 20.2852 ETB 1 ETB = 0.0493 DKK
25 abr 2025 1 DKK = 20.3117 ETB 1 ETB = 0.0492 DKK
26 abr 2025 1 DKK = 19.9573 ETB 1 ETB = 0.0501 DKK
27 abr 2025 1 DKK = 19.9573 ETB 1 ETB = 0.0501 DKK
28 abr 2025 1 DKK = 20.3758 ETB 1 ETB = 0.0491 DKK
29 abr 2025 1 DKK = 20.3944 ETB 1 ETB = 0.049 DKK
30 abr 2025 1 DKK = 20.4457 ETB 1 ETB = 0.0489 DKK

May 2025

DataDKK-ETBETB-DKK
01 mai 2025 1 DKK = 20.4365 ETB 1 ETB = 0.0489 DKK
02 mai 2025 1 DKK = 20.3386 ETB 1 ETB = 0.0492 DKK
03 mai 2025 1 DKK = 20.3078 ETB 1 ETB = 0.0492 DKK
04 mai 2025 1 DKK = 20.3078 ETB 1 ETB = 0.0492 DKK
05 mai 2025 1 DKK = 20.2713 ETB 1 ETB = 0.0493 DKK
06 mai 2025 1 DKK = 20.264 ETB 1 ETB = 0.0493 DKK
07 mai 2025 1 DKK = 20.4654 ETB 1 ETB = 0.0489 DKK
08 mai 2025 1 DKK = 20.3823 ETB 1 ETB = 0.0491 DKK
09 mai 2025 1 DKK = 20.2326 ETB 1 ETB = 0.0494 DKK
10 mai 2025 1 DKK = 20.0395 ETB 1 ETB = 0.0499 DKK
11 mai 2025 1 DKK = 20.2155 ETB 1 ETB = 0.0495 DKK
12 mai 2025 1 DKK = 20.1043 ETB 1 ETB = 0.0497 DKK
13 mai 2025 1 DKK = 19.7957 ETB 1 ETB = 0.0505 DKK
14 mai 2025 1 DKK = 19.9967 ETB 1 ETB = 0.05 DKK
15 mai 2025 1 DKK = 20.307 ETB 1 ETB = 0.0492 DKK
16 mai 2025 1 DKK = 20.2581 ETB 1 ETB = 0.0494 DKK
17 mai 2025 1 DKK = 20.2646 ETB 1 ETB = 0.0493 DKK
18 mai 2025 1 DKK = 20.2646 ETB 1 ETB = 0.0493 DKK
19 mai 2025 1 DKK = 20.3506 ETB 1 ETB = 0.0491 DKK
20 mai 2025 1 DKK = 20.4525 ETB 1 ETB = 0.0489 DKK
21 mai 2025 1 DKK = 20.446 ETB 1 ETB = 0.0489 DKK
22 mai 2025 1 DKK = 20.5151 ETB 1 ETB = 0.0487 DKK
23 mai 2025 1 DKK = 20.6211 ETB 1 ETB = 0.0485 DKK
24 mai 2025 1 DKK = 20.5863 ETB 1 ETB = 0.0486 DKK
25 mai 2025 1 DKK = 20.5863 ETB 1 ETB = 0.0486 DKK
26 mai 2025 1 DKK = 20.7362 ETB 1 ETB = 0.0482 DKK
27 mai 2025 1 DKK = 20.6837 ETB 1 ETB = 0.0483 DKK
28 mai 2025 1 DKK = 20.7721 ETB 1 ETB = 0.0481 DKK
29 mai 2025 1 DKK = 20.5557 ETB 1 ETB = 0.0486 DKK
30 mai 2025 1 DKK = 20.3296 ETB 1 ETB = 0.0492 DKK
31 mai 2025 1 DKK = 20.3441 ETB 1 ETB = 0.0492 DKK

Jun 2025

DataDKK-ETBETB-DKK
01 jun 2025 1 DKK = 20.3168 ETB 1 ETB = 0.0492 DKK
02 jun 2025 1 DKK = 20.8519 ETB 1 ETB = 0.048 DKK
03 jun 2025 1 DKK = 20.8581 ETB 1 ETB = 0.0479 DKK
04 jun 2025 1 DKK = 20.8374 ETB 1 ETB = 0.048 DKK
05 jun 2025 1 DKK = 20.8957 ETB 1 ETB = 0.0479 DKK
06 jun 2025 1 DKK = 20.9123 ETB 1 ETB = 0.0478 DKK
07 jun 2025 1 DKK = 20.9004 ETB 1 ETB = 0.0478 DKK
08 jun 2025 1 DKK = 20.9004 ETB 1 ETB = 0.0478 DKK
09 jun 2025 1 DKK = 20.8817 ETB 1 ETB = 0.0479 DKK
10 jun 2025 1 DKK = 20.9802 ETB 1 ETB = 0.0477 DKK
11 jun 2025 1 DKK = 20.9151 ETB 1 ETB = 0.0478 DKK
12 jun 2025 1 DKK = 21.2931 ETB 1 ETB = 0.047 DKK
13 jun 2025 1 DKK = 20.8185 ETB 1 ETB = 0.048 DKK
14 jun 2025 1 DKK = 20.8018 ETB 1 ETB = 0.0481 DKK
15 jun 2025 1 DKK = 20.8018 ETB 1 ETB = 0.0481 DKK
16 jun 2025 1 DKK = 21.196 ETB 1 ETB = 0.0472 DKK
17 jun 2025 1 DKK = 20.809 ETB 1 ETB = 0.0481 DKK
18 jun 2025 1 DKK = 21.1562 ETB 1 ETB = 0.0473 DKK
19 jun 2025 1 DKK = 21.1937 ETB 1 ETB = 0.0472 DKK
20 jun 2025 1 DKK = 21.2409 ETB 1 ETB = 0.0471 DKK
21 jun 2025 1 DKK = 21.236 ETB 1 ETB = 0.0471 DKK
22 jun 2025 1 DKK = 21.236 ETB 1 ETB = 0.0471 DKK
23 jun 2025 1 DKK = 20.6819 ETB 1 ETB = 0.0484 DKK
24 jun 2025 1 DKK = 21.3764 ETB 1 ETB = 0.0468 DKK
25 jun 2025 1 DKK = 21.3501 ETB 1 ETB = 0.0468 DKK
26 jun 2025 1 DKK = 21.6331 ETB 1 ETB = 0.0462 DKK
27 jun 2025 1 DKK = 21.1891 ETB 1 ETB = 0.0472 DKK
28 jun 2025 1 DKK = 21.2067 ETB 1 ETB = 0.0472 DKK
29 jun 2025 1 DKK = 21.2067 ETB 1 ETB = 0.0472 DKK
30 jun 2025 1 DKK = 21.5624 ETB 1 ETB = 0.0464 DKK

Jul 2025

DataDKK-ETBETB-DKK
01 jul 2025 1 DKK = 21.8086 ETB 1 ETB = 0.0459 DKK
02 jul 2025 1 DKK = 21.7555 ETB 1 ETB = 0.046 DKK
03 jul 2025 1 DKK = 21.7913 ETB 1 ETB = 0.0459 DKK
04 jul 2025 1 DKK = 21.8932 ETB 1 ETB = 0.0457 DKK
05 jul 2025 1 DKK = 21.9085 ETB 1 ETB = 0.0456 DKK
06 jul 2025 1 DKK = 21.9085 ETB 1 ETB = 0.0456 DKK
07 jul 2025 1 DKK = 21.8181 ETB 1 ETB = 0.0458 DKK
08 jul 2025 1 DKK = 21.7879 ETB 1 ETB = 0.0459 DKK
09 jul 2025 1 DKK = 21.7379 ETB 1 ETB = 0.046 DKK
10 jul 2025 1 DKK = 21.7306 ETB 1 ETB = 0.046 DKK
11 jul 2025 1 DKK = 21.5848 ETB 1 ETB = 0.0463 DKK
12 jul 2025 1 DKK = 21.5795 ETB 1 ETB = 0.0463 DKK
13 jul 2025 1 DKK = 21.5795 ETB 1 ETB = 0.0463 DKK
14 jul 2025 1 DKK = 21.4491 ETB 1 ETB = 0.0466 DKK
15 jul 2025 1 DKK = 21.7376 ETB 1 ETB = 0.046 DKK
16 jul 2025 1 DKK = 21.5265 ETB 1 ETB = 0.0465 DKK
17 jul 2025 1 DKK = 21.5339 ETB 1 ETB = 0.0464 DKK
18 jul 2025 1 DKK = 21.669 ETB 1 ETB = 0.0461 DKK
19 jul 2025 1 DKK = 21.6563 ETB 1 ETB = 0.0462 DKK
20 jul 2025 1 DKK = 21.6563 ETB 1 ETB = 0.0462 DKK
21 jul 2025 1 DKK = 21.6927 ETB 1 ETB = 0.0461 DKK
22 jul 2025 1 DKK = 21.739 ETB 1 ETB = 0.046 DKK
23 jul 2025 1 DKK = 21.464 ETB 1 ETB = 0.0466 DKK
24 jul 2025 1 DKK = 21.7163 ETB 1 ETB = 0.046 DKK
25 jul 2025 1 DKK = 21.8762 ETB 1 ETB = 0.0457 DKK
26 jul 2025 1 DKK = 21.8652 ETB 1 ETB = 0.0457 DKK
27 jul 2025 1 DKK = 21.8652 ETB 1 ETB = 0.0457 DKK
28 jul 2025 1 DKK = 21.7239 ETB 1 ETB = 0.046 DKK
29 jul 2025 1 DKK = 21.4186 ETB 1 ETB = 0.0467 DKK
30 jul 2025 1 DKK = 21.4357 ETB 1 ETB = 0.0467 DKK
31 jul 2025 1 DKK = 21.2367 ETB 1 ETB = 0.0471 DKK

Aug 2025

DataDKK-ETBETB-DKK
01 ago 2025 1 DKK = 21.0957 ETB 1 ETB = 0.0474 DKK
02 ago 2025 1 DKK = 21.0909 ETB 1 ETB = 0.0474 DKK
03 ago 2025 1 DKK = 21.0909 ETB 1 ETB = 0.0474 DKK
04 ago 2025 1 DKK = 21.4656 ETB 1 ETB = 0.0466 DKK
05 ago 2025 1 DKK = 21.3837 ETB 1 ETB = 0.0468 DKK
06 ago 2025 1 DKK = 21.6122 ETB 1 ETB = 0.0463 DKK
07 ago 2025 1 DKK = 21.5765 ETB 1 ETB = 0.0463 DKK
08 ago 2025 1 DKK = 21.6334 ETB 1 ETB = 0.0462 DKK
09 ago 2025 1 DKK = 21.6263 ETB 1 ETB = 0.0462 DKK
10 ago 2025 1 DKK = 21.6152 ETB 1 ETB = 0.0463 DKK
11 ago 2025 1 DKK = 21.7327 ETB 1 ETB = 0.046 DKK
12 ago 2025 1 DKK = 21.7816 ETB 1 ETB = 0.0459 DKK
13 ago 2025 1 DKK = 21.9904 ETB 1 ETB = 0.0455 DKK
14 ago 2025 1 DKK = 22.0277 ETB 1 ETB = 0.0454 DKK
15 ago 2025 1 DKK = 21.9909 ETB 1 ETB = 0.0455 DKK
16 ago 2025 1 DKK = 22.1352 ETB 1 ETB = 0.0452 DKK
17 ago 2025 1 DKK = 22.0534 ETB 1 ETB = 0.0453 DKK
18 ago 2025 1 DKK = 22.1582 ETB 1 ETB = 0.0451 DKK
19 ago 2025 1 DKK = 22.0912 ETB 1 ETB = 0.0453 DKK
20 ago 2025 1 DKK = 21.9962 ETB 1 ETB = 0.0455 DKK
21 ago 2025 1 DKK = 22.0358 ETB 1 ETB = 0.0454 DKK
22 ago 2025 1 DKK = 22.0414 ETB 1 ETB = 0.0454 DKK
23 ago 2025 1 DKK = 22.2585 ETB 1 ETB = 0.0449 DKK
24 ago 2025 1 DKK = 22.0238 ETB 1 ETB = 0.0454 DKK
25 ago 2025 1 DKK = 22.2741 ETB 1 ETB = 0.0449 DKK
26 ago 2025 1 DKK = 22.2743 ETB 1 ETB = 0.0449 DKK
27 ago 2025 1 DKK = 22.0204 ETB 1 ETB = 0.0454 DKK
28 ago 2025 1 DKK = 22.41 ETB 1 ETB = 0.0446 DKK
29 ago 2025 1 DKK = 22.2561 ETB 1 ETB = 0.0449 DKK
30 ago 2025 1 DKK = 22.2592 ETB 1 ETB = 0.0449 DKK
31 ago 2025 1 DKK = 22.2592 ETB 1 ETB = 0.0449 DKK

Sep 2025

DataDKK-ETBETB-DKK
01 set 2025 1 DKK = 22.2627 ETB 1 ETB = 0.0449 DKK
02 set 2025 1 DKK = 22.3226 ETB 1 ETB = 0.0448 DKK
03 set 2025 1 DKK = 22.3343 ETB 1 ETB = 0.0448 DKK
04 set 2025 1 DKK = 22.3295 ETB 1 ETB = 0.0448 DKK
05 set 2025 1 DKK = 22.4023 ETB 1 ETB = 0.0446 DKK
06 set 2025 1 DKK = 22.3933 ETB 1 ETB = 0.0447 DKK
07 set 2025 1 DKK = 22.3933 ETB 1 ETB = 0.0447 DKK
08 set 2025 1 DKK = 22.3949 ETB 1 ETB = 0.0447 DKK
09 set 2025 1 DKK = 22.529 ETB 1 ETB = 0.0444 DKK
10 set 2025 1 DKK = 22.5453 ETB 1 ETB = 0.0444 DKK
11 set 2025 1 DKK = 22.4653 ETB 1 ETB = 0.0445 DKK
12 set 2025 1 DKK = 22.5496 ETB 1 ETB = 0.0443 DKK
13 set 2025 1 DKK = 22.5687 ETB 1 ETB = 0.0443 DKK
14 set 2025 1 DKK = 22.5687 ETB 1 ETB = 0.0443 DKK
15 set 2025 1 DKK = 22.694 ETB 1 ETB = 0.0441 DKK
16 set 2025 1 DKK = 22.8359 ETB 1 ETB = 0.0438 DKK
17 set 2025 1 DKK = 22.7954 ETB 1 ETB = 0.0439 DKK
18 set 2025 1 DKK = 22.8591 ETB 1 ETB = 0.0437 DKK
19 set 2025 1 DKK = 22.5928 ETB 1 ETB = 0.0443 DKK
20 set 2025 1 DKK = 22.5936 ETB 1 ETB = 0.0443 DKK
21 set 2025 1 DKK = 22.6139 ETB 1 ETB = 0.0442 DKK
22 set 2025 1 DKK = 22.7477 ETB 1 ETB = 0.044 DKK
23 set 2025 1 DKK = 22.6383 ETB 1 ETB = 0.0442 DKK

Informação sobre as taxas de câmbio de DKK-ETB e ETB-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Birr Ethiopian (ETB) é a moeda usada em Etiópia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Etiópia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats