currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DKK-ERN e ERN-DKK - 2025

Taxas de câmbio DKK-ERN e ERN-DKK - 2025

Taxas de câmbio de DKK-ERN e ERN-DKK

Verifique abaixo as taxas de câmbio para DKK-ERN e ERN-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DKK = 2,1632 ERN
1 ERN = 0,4623 DKK
1A 2A 3A

Jan 2025

DataDKK-ERNERN-DKK
01 jan 2025 1 DKK = 2.0928 ERN 1 ERN = 0.4778 DKK
02 jan 2025 1 DKK = 2.0765 ERN 1 ERN = 0.4816 DKK
03 jan 2025 1 DKK = 2.0711 ERN 1 ERN = 0.4828 DKK
04 jan 2025 1 DKK = 2.0733 ERN 1 ERN = 0.4823 DKK
05 jan 2025 1 DKK = 2.0733 ERN 1 ERN = 0.4823 DKK
06 jan 2025 1 DKK = 2.0951 ERN 1 ERN = 0.4773 DKK
07 jan 2025 1 DKK = 2.0895 ERN 1 ERN = 0.4786 DKK
08 jan 2025 1 DKK = 2.0691 ERN 1 ERN = 0.4833 DKK
09 jan 2025 1 DKK = 2.0711 ERN 1 ERN = 0.4828 DKK
10 jan 2025 1 DKK = 2.0721 ERN 1 ERN = 0.4826 DKK
11 jan 2025 1 DKK = 2.06 ERN 1 ERN = 0.4854 DKK
12 jan 2025 1 DKK = 2.06 ERN 1 ERN = 0.4854 DKK
13 jan 2025 1 DKK = 2.0504 ERN 1 ERN = 0.4877 DKK
14 jan 2025 1 DKK = 2.0613 ERN 1 ERN = 0.4851 DKK
15 jan 2025 1 DKK = 2.071 ERN 1 ERN = 0.4829 DKK
16 jan 2025 1 DKK = 2.0672 ERN 1 ERN = 0.4837 DKK
17 jan 2025 1 DKK = 2.07 ERN 1 ERN = 0.4831 DKK
18 jan 2025 1 DKK = 2.0648 ERN 1 ERN = 0.4843 DKK
19 jan 2025 1 DKK = 2.0645 ERN 1 ERN = 0.4844 DKK
20 jan 2025 1 DKK = 2.0723 ERN 1 ERN = 0.4826 DKK
21 jan 2025 1 DKK = 2.0817 ERN 1 ERN = 0.4804 DKK
22 jan 2025 1 DKK = 2.0991 ERN 1 ERN = 0.4764 DKK
23 jan 2025 1 DKK = 2.0926 ERN 1 ERN = 0.4779 DKK
24 jan 2025 1 DKK = 2.1064 ERN 1 ERN = 0.4748 DKK
25 jan 2025 1 DKK = 2.1094 ERN 1 ERN = 0.4741 DKK
26 jan 2025 1 DKK = 2.1094 ERN 1 ERN = 0.4741 DKK
27 jan 2025 1 DKK = 2.113 ERN 1 ERN = 0.4733 DKK
28 jan 2025 1 DKK = 2.0947 ERN 1 ERN = 0.4774 DKK
29 jan 2025 1 DKK = 2.0911 ERN 1 ERN = 0.4782 DKK
30 jan 2025 1 DKK = 2.0907 ERN 1 ERN = 0.4783 DKK
31 jan 2025 1 DKK = 2.0873 ERN 1 ERN = 0.4791 DKK

Feb 2025

DataDKK-ERNERN-DKK
01 fev 2025 1 DKK = 2.0827 ERN 1 ERN = 0.4801 DKK
02 fev 2025 1 DKK = 2.0827 ERN 1 ERN = 0.4801 DKK
03 fev 2025 1 DKK = 2.0645 ERN 1 ERN = 0.4844 DKK
04 fev 2025 1 DKK = 2.0761 ERN 1 ERN = 0.4817 DKK
05 fev 2025 1 DKK = 2.0946 ERN 1 ERN = 0.4774 DKK
06 fev 2025 1 DKK = 2.0832 ERN 1 ERN = 0.48 DKK
07 fev 2025 1 DKK = 2.086 ERN 1 ERN = 0.4794 DKK
08 fev 2025 1 DKK = 2.0764 ERN 1 ERN = 0.4816 DKK
09 fev 2025 1 DKK = 2.0764 ERN 1 ERN = 0.4816 DKK
10 fev 2025 1 DKK = 2.075 ERN 1 ERN = 0.4819 DKK
11 fev 2025 1 DKK = 2.077 ERN 1 ERN = 0.4815 DKK
12 fev 2025 1 DKK = 2.0865 ERN 1 ERN = 0.4793 DKK
13 fev 2025 1 DKK = 2.089 ERN 1 ERN = 0.4787 DKK
14 fev 2025 1 DKK = 2.1062 ERN 1 ERN = 0.4748 DKK
15 fev 2025 1 DKK = 2.1094 ERN 1 ERN = 0.4741 DKK
16 fev 2025 1 DKK = 2.1094 ERN 1 ERN = 0.4741 DKK
17 fev 2025 1 DKK = 2.1065 ERN 1 ERN = 0.4747 DKK
18 fev 2025 1 DKK = 2.1027 ERN 1 ERN = 0.4756 DKK
19 fev 2025 1 DKK = 2.0969 ERN 1 ERN = 0.4769 DKK
20 fev 2025 1 DKK = 2.0992 ERN 1 ERN = 0.4764 DKK
21 fev 2025 1 DKK = 2.1052 ERN 1 ERN = 0.475 DKK
22 fev 2025 1 DKK = 2.1039 ERN 1 ERN = 0.4753 DKK
23 fev 2025 1 DKK = 2.1039 ERN 1 ERN = 0.4753 DKK
24 fev 2025 1 DKK = 2.1035 ERN 1 ERN = 0.4754 DKK
25 fev 2025 1 DKK = 2.1096 ERN 1 ERN = 0.474 DKK
26 fev 2025 1 DKK = 2.1099 ERN 1 ERN = 0.474 DKK
27 fev 2025 1 DKK = 2.1077 ERN 1 ERN = 0.4744 DKK
28 fev 2025 1 DKK = 2.0939 ERN 1 ERN = 0.4776 DKK

Mar 2025

DataDKK-ERNERN-DKK
01 mar 2025 1 DKK = 2.0871 ERN 1 ERN = 0.4791 DKK
02 mar 2025 1 DKK = 2.0871 ERN 1 ERN = 0.4791 DKK
03 mar 2025 1 DKK = 2.1055 ERN 1 ERN = 0.4749 DKK
04 mar 2025 1 DKK = 2.1215 ERN 1 ERN = 0.4714 DKK
05 mar 2025 1 DKK = 2.1507 ERN 1 ERN = 0.465 DKK
06 mar 2025 1 DKK = 2.1713 ERN 1 ERN = 0.4605 DKK
07 mar 2025 1 DKK = 2.1816 ERN 1 ERN = 0.4584 DKK
08 mar 2025 1 DKK = 2.1788 ERN 1 ERN = 0.459 DKK
09 mar 2025 1 DKK = 2.1788 ERN 1 ERN = 0.459 DKK
10 mar 2025 1 DKK = 2.1807 ERN 1 ERN = 0.4586 DKK
11 mar 2025 1 DKK = 2.1958 ERN 1 ERN = 0.4554 DKK
12 mar 2025 1 DKK = 2.1917 ERN 1 ERN = 0.4563 DKK
13 mar 2025 1 DKK = 2.1835 ERN 1 ERN = 0.458 DKK
14 mar 2025 1 DKK = 2.1934 ERN 1 ERN = 0.4559 DKK
15 mar 2025 1 DKK = 2.1871 ERN 1 ERN = 0.4572 DKK
16 mar 2025 1 DKK = 2.1871 ERN 1 ERN = 0.4572 DKK
17 mar 2025 1 DKK = 2.19 ERN 1 ERN = 0.4566 DKK
18 mar 2025 1 DKK = 2.1918 ERN 1 ERN = 0.4562 DKK
19 mar 2025 1 DKK = 2.1939 ERN 1 ERN = 0.4558 DKK
20 mar 2025 1 DKK = 2.1789 ERN 1 ERN = 0.459 DKK
21 mar 2025 1 DKK = 2.1775 ERN 1 ERN = 0.4592 DKK
22 mar 2025 1 DKK = 2.1746 ERN 1 ERN = 0.4599 DKK
23 mar 2025 1 DKK = 2.1746 ERN 1 ERN = 0.4599 DKK
24 mar 2025 1 DKK = 2.1774 ERN 1 ERN = 0.4593 DKK
25 mar 2025 1 DKK = 2.175 ERN 1 ERN = 0.4598 DKK
26 mar 2025 1 DKK = 2.1691 ERN 1 ERN = 0.461 DKK
27 mar 2025 1 DKK = 2.1685 ERN 1 ERN = 0.4611 DKK
28 mar 2025 1 DKK = 2.1672 ERN 1 ERN = 0.4614 DKK
29 mar 2025 1 DKK = 2.1769 ERN 1 ERN = 0.4594 DKK
30 mar 2025 1 DKK = 2.1769 ERN 1 ERN = 0.4594 DKK
31 mar 2025 1 DKK = 2.1755 ERN 1 ERN = 0.4597 DKK

Apr 2025

DataDKK-ERNERN-DKK
01 abr 2025 1 DKK = 2.1684 ERN 1 ERN = 0.4612 DKK
02 abr 2025 1 DKK = 2.1719 ERN 1 ERN = 0.4604 DKK
03 abr 2025 1 DKK = 2.2297 ERN 1 ERN = 0.4485 DKK
04 abr 2025 1 DKK = 2.2246 ERN 1 ERN = 0.4495 DKK
05 abr 2025 1 DKK = 2.2032 ERN 1 ERN = 0.4539 DKK
06 abr 2025 1 DKK = 2.2032 ERN 1 ERN = 0.4539 DKK
07 abr 2025 1 DKK = 2.2043 ERN 1 ERN = 0.4536 DKK
08 abr 2025 1 DKK = 2.198 ERN 1 ERN = 0.455 DKK
09 abr 2025 1 DKK = 2.2179 ERN 1 ERN = 0.4509 DKK
10 abr 2025 1 DKK = 2.2257 ERN 1 ERN = 0.4493 DKK
11 abr 2025 1 DKK = 2.2826 ERN 1 ERN = 0.4381 DKK
12 abr 2025 1 DKK = 2.2812 ERN 1 ERN = 0.4384 DKK
13 abr 2025 1 DKK = 2.2812 ERN 1 ERN = 0.4384 DKK
14 abr 2025 1 DKK = 2.2907 ERN 1 ERN = 0.4365 DKK
15 abr 2025 1 DKK = 2.2741 ERN 1 ERN = 0.4397 DKK
16 abr 2025 1 DKK = 2.2838 ERN 1 ERN = 0.4379 DKK
17 abr 2025 1 DKK = 2.2823 ERN 1 ERN = 0.4382 DKK
18 abr 2025 1 DKK = 2.2846 ERN 1 ERN = 0.4377 DKK
19 abr 2025 1 DKK = 2.2846 ERN 1 ERN = 0.4377 DKK
20 abr 2025 1 DKK = 2.2846 ERN 1 ERN = 0.4377 DKK
21 abr 2025 1 DKK = 2.2846 ERN 1 ERN = 0.4377 DKK
22 abr 2025 1 DKK = 2.3077 ERN 1 ERN = 0.4333 DKK
23 abr 2025 1 DKK = 2.2933 ERN 1 ERN = 0.4361 DKK
24 abr 2025 1 DKK = 2.2849 ERN 1 ERN = 0.4377 DKK
25 abr 2025 1 DKK = 2.283 ERN 1 ERN = 0.438 DKK
26 abr 2025 1 DKK = 2.2834 ERN 1 ERN = 0.4379 DKK
27 abr 2025 1 DKK = 2.2834 ERN 1 ERN = 0.4379 DKK
28 abr 2025 1 DKK = 2.2827 ERN 1 ERN = 0.4381 DKK
29 abr 2025 1 DKK = 2.2861 ERN 1 ERN = 0.4374 DKK
30 abr 2025 1 DKK = 2.2859 ERN 1 ERN = 0.4375 DKK

May 2025

DataDKK-ERNERN-DKK
01 mai 2025 1 DKK = 2.2774 ERN 1 ERN = 0.4391 DKK
02 mai 2025 1 DKK = 2.2793 ERN 1 ERN = 0.4387 DKK
03 mai 2025 1 DKK = 2.271 ERN 1 ERN = 0.4403 DKK
04 mai 2025 1 DKK = 2.271 ERN 1 ERN = 0.4403 DKK
05 mai 2025 1 DKK = 2.2798 ERN 1 ERN = 0.4386 DKK
06 mai 2025 1 DKK = 2.2773 ERN 1 ERN = 0.4391 DKK
07 mai 2025 1 DKK = 2.2845 ERN 1 ERN = 0.4377 DKK
08 mai 2025 1 DKK = 2.2705 ERN 1 ERN = 0.4404 DKK
09 mai 2025 1 DKK = 2.2628 ERN 1 ERN = 0.4419 DKK
10 mai 2025 1 DKK = 2.2617 ERN 1 ERN = 0.4421 DKK
11 mai 2025 1 DKK = 2.2617 ERN 1 ERN = 0.4421 DKK
12 mai 2025 1 DKK = 2.2324 ERN 1 ERN = 0.448 DKK
13 mai 2025 1 DKK = 2.2341 ERN 1 ERN = 0.4476 DKK
14 mai 2025 1 DKK = 2.2562 ERN 1 ERN = 0.4432 DKK
15 mai 2025 1 DKK = 2.249 ERN 1 ERN = 0.4446 DKK
16 mai 2025 1 DKK = 2.2519 ERN 1 ERN = 0.4441 DKK
17 mai 2025 1 DKK = 2.2443 ERN 1 ERN = 0.4456 DKK
18 mai 2025 1 DKK = 2.2443 ERN 1 ERN = 0.4456 DKK
19 mai 2025 1 DKK = 2.2664 ERN 1 ERN = 0.4412 DKK

Informação sobre as taxas de câmbio de DKK-ERN e ERN-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats