> Taxas de câmbio DKK-DZD e DZD-DKK - 2025

Taxas de câmbio DKK-DZD e DZD-DKK - 2025

Taxas de câmbio de DKK-DZD e DZD-DKK

Verifique abaixo as taxas de câmbio para DKK-DZD e DZD-DKK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 DKK = 19,3339 DZD

1 DZD = 0,0517 DKK

1A 2A 3A

DKK para DZDDZD para DKK

Jan 2025

Data	DKK-DZD	DZD-DKK
01 jan 2025	1 DKK = 18.9406 DZD	1 DZD = 0.0528 DKK
02 jan 2025	1 DKK = 18.8253 DZD	1 DZD = 0.0531 DKK
03 jan 2025	1 DKK = 18.7978 DZD	1 DZD = 0.0532 DKK
04 jan 2025	1 DKK = 18.7649 DZD	1 DZD = 0.0533 DKK
05 jan 2025	1 DKK = 18.7649 DZD	1 DZD = 0.0533 DKK
06 jan 2025	1 DKK = 18.9337 DZD	1 DZD = 0.0528 DKK
07 jan 2025	1 DKK = 18.8237 DZD	1 DZD = 0.0531 DKK
08 jan 2025	1 DKK = 18.743 DZD	1 DZD = 0.0534 DKK
09 jan 2025	1 DKK = 18.7706 DZD	1 DZD = 0.0533 DKK
10 jan 2025	1 DKK = 18.7515 DZD	1 DZD = 0.0533 DKK
11 jan 2025	1 DKK = 18.6596 DZD	1 DZD = 0.0536 DKK
12 jan 2025	1 DKK = 18.6596 DZD	1 DZD = 0.0536 DKK
13 jan 2025	1 DKK = 18.6316 DZD	1 DZD = 0.0537 DKK
14 jan 2025	1 DKK = 18.7064 DZD	1 DZD = 0.0535 DKK
15 jan 2025	1 DKK = 18.752 DZD	1 DZD = 0.0533 DKK
16 jan 2025	1 DKK = 18.724 DZD	1 DZD = 0.0534 DKK
17 jan 2025	1 DKK = 18.7202 DZD	1 DZD = 0.0534 DKK
18 jan 2025	1 DKK = 18.6668 DZD	1 DZD = 0.0536 DKK
19 jan 2025	1 DKK = 18.6643 DZD	1 DZD = 0.0536 DKK
20 jan 2025	1 DKK = 18.7604 DZD	1 DZD = 0.0533 DKK
21 jan 2025	1 DKK = 18.7933 DZD	1 DZD = 0.0532 DKK
22 jan 2025	1 DKK = 18.8491 DZD	1 DZD = 0.0531 DKK
23 jan 2025	1 DKK = 18.8249 DZD	1 DZD = 0.0531 DKK
24 jan 2025	1 DKK = 18.8875 DZD	1 DZD = 0.0529 DKK
25 jan 2025	1 DKK = 18.8746 DZD	1 DZD = 0.053 DKK
26 jan 2025	1 DKK = 18.8746 DZD	1 DZD = 0.053 DKK
27 jan 2025	1 DKK = 18.9468 DZD	1 DZD = 0.0528 DKK
28 jan 2025	1 DKK = 18.8569 DZD	1 DZD = 0.053 DKK
29 jan 2025	1 DKK = 18.8387 DZD	1 DZD = 0.0531 DKK
30 jan 2025	1 DKK = 18.8275 DZD	1 DZD = 0.0531 DKK
31 jan 2025	1 DKK = 18.8232 DZD	1 DZD = 0.0531 DKK

Feb 2025

Data	DKK-DZD	DZD-DKK
01 fev 2025	1 DKK = 18.785 DZD	1 DZD = 0.0532 DKK
02 fev 2025	1 DKK = 18.7837 DZD	1 DZD = 0.0532 DKK
03 fev 2025	1 DKK = 18.7125 DZD	1 DZD = 0.0534 DKK
04 fev 2025	1 DKK = 18.7818 DZD	1 DZD = 0.0532 DKK
05 fev 2025	1 DKK = 18.8845 DZD	1 DZD = 0.053 DKK
06 fev 2025	1 DKK = 18.8206 DZD	1 DZD = 0.0531 DKK
07 fev 2025	1 DKK = 18.8097 DZD	1 DZD = 0.0532 DKK
08 fev 2025	1 DKK = 18.6952 DZD	1 DZD = 0.0535 DKK
09 fev 2025	1 DKK = 18.6952 DZD	1 DZD = 0.0535 DKK
10 fev 2025	1 DKK = 18.7416 DZD	1 DZD = 0.0534 DKK
11 fev 2025	1 DKK = 18.7822 DZD	1 DZD = 0.0532 DKK
12 fev 2025	1 DKK = 18.8395 DZD	1 DZD = 0.0531 DKK
13 fev 2025	1 DKK = 18.8312 DZD	1 DZD = 0.0531 DKK
14 fev 2025	1 DKK = 19.0046 DZD	1 DZD = 0.0526 DKK
15 fev 2025	1 DKK = 19.0212 DZD	1 DZD = 0.0526 DKK
16 fev 2025	1 DKK = 19.0212 DZD	1 DZD = 0.0526 DKK
17 fev 2025	1 DKK = 18.9263 DZD	1 DZD = 0.0528 DKK
18 fev 2025	1 DKK = 18.8802 DZD	1 DZD = 0.053 DKK
19 fev 2025	1 DKK = 18.8768 DZD	1 DZD = 0.053 DKK
20 fev 2025	1 DKK = 18.8629 DZD	1 DZD = 0.053 DKK
21 fev 2025	1 DKK = 18.9141 DZD	1 DZD = 0.0529 DKK
22 fev 2025	1 DKK = 18.9063 DZD	1 DZD = 0.0529 DKK
23 fev 2025	1 DKK = 18.9063 DZD	1 DZD = 0.0529 DKK
24 fev 2025	1 DKK = 18.9111 DZD	1 DZD = 0.0529 DKK
25 fev 2025	1 DKK = 18.9471 DZD	1 DZD = 0.0528 DKK
26 fev 2025	1 DKK = 18.9422 DZD	1 DZD = 0.0528 DKK
27 fev 2025	1 DKK = 18.9083 DZD	1 DZD = 0.0529 DKK
28 fev 2025	1 DKK = 18.8786 DZD	1 DZD = 0.053 DKK

Mar 2025

Data	DKK-DZD	DZD-DKK
01 mar 2025	1 DKK = 18.8266 DZD	1 DZD = 0.0531 DKK
02 mar 2025	1 DKK = 18.8193 DZD	1 DZD = 0.0531 DKK
03 mar 2025	1 DKK = 18.9264 DZD	1 DZD = 0.0528 DKK
04 mar 2025	1 DKK = 19.0158 DZD	1 DZD = 0.0526 DKK
05 mar 2025	1 DKK = 19.2031 DZD	1 DZD = 0.0521 DKK
06 mar 2025	1 DKK = 19.328 DZD	1 DZD = 0.0517 DKK
07 mar 2025	1 DKK = 19.3814 DZD	1 DZD = 0.0516 DKK
08 mar 2025	1 DKK = 19.3568 DZD	1 DZD = 0.0517 DKK
09 mar 2025	1 DKK = 19.3568 DZD	1 DZD = 0.0517 DKK
10 mar 2025	1 DKK = 19.43 DZD	1 DZD = 0.0515 DKK
11 mar 2025	1 DKK = 19.4933 DZD	1 DZD = 0.0513 DKK
12 mar 2025	1 DKK = 19.499 DZD	1 DZD = 0.0513 DKK
13 mar 2025	1 DKK = 19.3993 DZD	1 DZD = 0.0515 DKK
14 mar 2025	1 DKK = 19.4867 DZD	1 DZD = 0.0513 DKK
15 mar 2025	1 DKK = 19.3995 DZD	1 DZD = 0.0515 DKK
16 mar 2025	1 DKK = 19.4091 DZD	1 DZD = 0.0515 DKK
17 mar 2025	1 DKK = 19.5021 DZD	1 DZD = 0.0513 DKK
18 mar 2025	1 DKK = 19.4568 DZD	1 DZD = 0.0514 DKK
19 mar 2025	1 DKK = 19.5507 DZD	1 DZD = 0.0511 DKK
20 mar 2025	1 DKK = 19.4076 DZD	1 DZD = 0.0515 DKK
21 mar 2025	1 DKK = 19.4586 DZD	1 DZD = 0.0514 DKK
22 mar 2025	1 DKK = 19.2915 DZD	1 DZD = 0.0518 DKK
23 mar 2025	1 DKK = 19.2915 DZD	1 DZD = 0.0518 DKK
24 mar 2025	1 DKK = 19.3873 DZD	1 DZD = 0.0516 DKK
25 mar 2025	1 DKK = 19.4331 DZD	1 DZD = 0.0515 DKK
26 mar 2025	1 DKK = 19.3826 DZD	1 DZD = 0.0516 DKK
27 mar 2025	1 DKK = 19.3551 DZD	1 DZD = 0.0517 DKK
28 mar 2025	1 DKK = 19.3494 DZD	1 DZD = 0.0517 DKK
29 mar 2025	1 DKK = 19.305 DZD	1 DZD = 0.0518 DKK
30 mar 2025	1 DKK = 19.305 DZD	1 DZD = 0.0518 DKK
31 mar 2025	1 DKK = 19.4012 DZD	1 DZD = 0.0515 DKK

Apr 2025

Data	DKK-DZD	DZD-DKK
01 abr 2025	1 DKK = 19.3838 DZD	1 DZD = 0.0516 DKK
02 abr 2025	1 DKK = 19.3904 DZD	1 DZD = 0.0516 DKK
03 abr 2025	1 DKK = 19.7847 DZD	1 DZD = 0.0505 DKK
04 abr 2025	1 DKK = 19.741 DZD	1 DZD = 0.0507 DKK
05 abr 2025	1 DKK = 19.5719 DZD	1 DZD = 0.0511 DKK
06 abr 2025	1 DKK = 19.5719 DZD	1 DZD = 0.0511 DKK
07 abr 2025	1 DKK = 19.6553 DZD	1 DZD = 0.0509 DKK
08 abr 2025	1 DKK = 19.6133 DZD	1 DZD = 0.051 DKK
09 abr 2025	1 DKK = 19.7183 DZD	1 DZD = 0.0507 DKK
10 abr 2025	1 DKK = 19.737 DZD	1 DZD = 0.0507 DKK
11 abr 2025	1 DKK = 20.0605 DZD	1 DZD = 0.0498 DKK
12 abr 2025	1 DKK = 20.0204 DZD	1 DZD = 0.0499 DKK
13 abr 2025	1 DKK = 20.0204 DZD	1 DZD = 0.0499 DKK
14 abr 2025	1 DKK = 20.2288 DZD	1 DZD = 0.0494 DKK
15 abr 2025	1 DKK = 20.132 DZD	1 DZD = 0.0497 DKK
16 abr 2025	1 DKK = 20.1851 DZD	1 DZD = 0.0495 DKK
17 abr 2025	1 DKK = 20.1822 DZD	1 DZD = 0.0495 DKK
18 abr 2025	1 DKK = 20.1911 DZD	1 DZD = 0.0495 DKK
19 abr 2025	1 DKK = 20.1911 DZD	1 DZD = 0.0495 DKK
20 abr 2025	1 DKK = 20.1911 DZD	1 DZD = 0.0495 DKK
21 abr 2025	1 DKK = 20.1911 DZD	1 DZD = 0.0495 DKK
22 abr 2025	1 DKK = 20.3013 DZD	1 DZD = 0.0493 DKK
23 abr 2025	1 DKK = 20.2397 DZD	1 DZD = 0.0494 DKK
24 abr 2025	1 DKK = 20.1835 DZD	1 DZD = 0.0495 DKK
25 abr 2025	1 DKK = 20.1992 DZD	1 DZD = 0.0495 DKK
26 abr 2025	1 DKK = 20.1533 DZD	1 DZD = 0.0496 DKK
27 abr 2025	1 DKK = 20.1533 DZD	1 DZD = 0.0496 DKK
28 abr 2025	1 DKK = 20.1857 DZD	1 DZD = 0.0495 DKK
29 abr 2025	1 DKK = 20.1909 DZD	1 DZD = 0.0495 DKK
30 abr 2025	1 DKK = 20.1956 DZD	1 DZD = 0.0495 DKK

May 2025

Data	DKK-DZD	DZD-DKK
01 mai 2025	1 DKK = 20.1391 DZD	1 DZD = 0.0497 DKK
02 mai 2025	1 DKK = 20.1371 DZD	1 DZD = 0.0497 DKK
03 mai 2025	1 DKK = 20.0467 DZD	1 DZD = 0.0499 DKK
04 mai 2025	1 DKK = 20.0467 DZD	1 DZD = 0.0499 DKK
05 mai 2025	1 DKK = 20.1774 DZD	1 DZD = 0.0496 DKK
06 mai 2025	1 DKK = 20.1359 DZD	1 DZD = 0.0497 DKK
07 mai 2025	1 DKK = 20.1919 DZD	1 DZD = 0.0495 DKK
08 mai 2025	1 DKK = 20.1137 DZD	1 DZD = 0.0497 DKK
09 mai 2025	1 DKK = 20.0767 DZD	1 DZD = 0.0498 DKK
10 mai 2025	1 DKK = 20.0583 DZD	1 DZD = 0.0499 DKK
11 mai 2025	1 DKK = 20.0583 DZD	1 DZD = 0.0499 DKK
12 mai 2025	1 DKK = 19.8736 DZD	1 DZD = 0.0503 DKK
13 mai 2025	1 DKK = 19.9201 DZD	1 DZD = 0.0502 DKK
14 mai 2025	1 DKK = 19.9897 DZD	1 DZD = 0.05 DKK
15 mai 2025	1 DKK = 19.9612 DZD	1 DZD = 0.0501 DKK
16 mai 2025	1 DKK = 19.9941 DZD	1 DZD = 0.05 DKK
17 mai 2025	1 DKK = 19.9524 DZD	1 DZD = 0.0501 DKK
18 mai 2025	1 DKK = 19.9524 DZD	1 DZD = 0.0501 DKK
19 mai 2025	1 DKK = 20.0758 DZD	1 DZD = 0.0498 DKK

Informação sobre as taxas de câmbio de DKK-DZD e DZD-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias