> Taxas de câmbio DKK-DZD e DZD-DKK - 2024

Taxas de câmbio DKK-DZD e DZD-DKK - 2024

Taxas de câmbio de DKK-DZD e DZD-DKK

Verifique abaixo as taxas de câmbio para DKK-DZD e DZD-DKK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 DKK = 19,5273 DZD

1 DZD = 0,0512 DKK

1A 2A 3A

DKK para DZDDZD para DKK

Jan 2024

Data	DKK-DZD	DZD-DKK
01 jan 2024	1 DKK = 19.8887 DZD	1 DZD = 0.0503 DKK
02 jan 2024	1 DKK = 19.8151 DZD	1 DZD = 0.0505 DKK
03 jan 2024	1 DKK = 19.7221 DZD	1 DZD = 0.0507 DKK
04 jan 2024	1 DKK = 19.7254 DZD	1 DZD = 0.0507 DKK
05 jan 2024	1 DKK = 19.6925 DZD	1 DZD = 0.0508 DKK
06 jan 2024	1 DKK = 19.7192 DZD	1 DZD = 0.0507 DKK
07 jan 2024	1 DKK = 19.7192 DZD	1 DZD = 0.0507 DKK
08 jan 2024	1 DKK = 19.736 DZD	1 DZD = 0.0507 DKK
09 jan 2024	1 DKK = 19.704 DZD	1 DZD = 0.0508 DKK
10 jan 2024	1 DKK = 19.7099 DZD	1 DZD = 0.0507 DKK
11 jan 2024	1 DKK = 19.7757 DZD	1 DZD = 0.0506 DKK
12 jan 2024	1 DKK = 19.7472 DZD	1 DZD = 0.0506 DKK
13 jan 2024	1 DKK = 19.7622 DZD	1 DZD = 0.0506 DKK
14 jan 2024	1 DKK = 19.7622 DZD	1 DZD = 0.0506 DKK
15 jan 2024	1 DKK = 19.7703 DZD	1 DZD = 0.0506 DKK
16 jan 2024	1 DKK = 19.6592 DZD	1 DZD = 0.0509 DKK
17 jan 2024	1 DKK = 19.6481 DZD	1 DZD = 0.0509 DKK
18 jan 2024	1 DKK = 19.6545 DZD	1 DZD = 0.0509 DKK
19 jan 2024	1 DKK = 19.6194 DZD	1 DZD = 0.051 DKK
20 jan 2024	1 DKK = 19.6306 DZD	1 DZD = 0.0509 DKK
21 jan 2024	1 DKK = 19.6306 DZD	1 DZD = 0.0509 DKK
22 jan 2024	1 DKK = 19.5939 DZD	1 DZD = 0.051 DKK
23 jan 2024	1 DKK = 19.6133 DZD	1 DZD = 0.051 DKK
24 jan 2024	1 DKK = 19.6723 DZD	1 DZD = 0.0508 DKK
25 jan 2024	1 DKK = 19.6183 DZD	1 DZD = 0.051 DKK
26 jan 2024	1 DKK = 19.6277 DZD	1 DZD = 0.0509 DKK
27 jan 2024	1 DKK = 19.5991 DZD	1 DZD = 0.051 DKK
28 jan 2024	1 DKK = 19.5991 DZD	1 DZD = 0.051 DKK
29 jan 2024	1 DKK = 19.5438 DZD	1 DZD = 0.0512 DKK
30 jan 2024	1 DKK = 19.5642 DZD	1 DZD = 0.0511 DKK
31 jan 2024	1 DKK = 19.6087 DZD	1 DZD = 0.051 DKK

Feb 2024

Data	DKK-DZD	DZD-DKK
01 fev 2024	1 DKK = 19.5381 DZD	1 DZD = 0.0512 DKK
02 fev 2024	1 DKK = 19.6436 DZD	1 DZD = 0.0509 DKK
03 fev 2024	1 DKK = 19.4686 DZD	1 DZD = 0.0514 DKK
04 fev 2024	1 DKK = 19.4686 DZD	1 DZD = 0.0514 DKK
05 fev 2024	1 DKK = 19.4174 DZD	1 DZD = 0.0515 DKK
06 fev 2024	1 DKK = 19.4133 DZD	1 DZD = 0.0515 DKK
07 fev 2024	1 DKK = 19.43 DZD	1 DZD = 0.0515 DKK
08 fev 2024	1 DKK = 19.3939 DZD	1 DZD = 0.0516 DKK
09 fev 2024	1 DKK = 19.4612 DZD	1 DZD = 0.0514 DKK
10 fev 2024	1 DKK = 19.4338 DZD	1 DZD = 0.0515 DKK
11 fev 2024	1 DKK = 19.4338 DZD	1 DZD = 0.0515 DKK
12 fev 2024	1 DKK = 19.4568 DZD	1 DZD = 0.0514 DKK
13 fev 2024	1 DKK = 19.425 DZD	1 DZD = 0.0515 DKK
14 fev 2024	1 DKK = 19.3293 DZD	1 DZD = 0.0517 DKK
15 fev 2024	1 DKK = 19.392 DZD	1 DZD = 0.0516 DKK
16 fev 2024	1 DKK = 19.406 DZD	1 DZD = 0.0515 DKK
17 fev 2024	1 DKK = 19.4558 DZD	1 DZD = 0.0514 DKK
18 fev 2024	1 DKK = 19.4558 DZD	1 DZD = 0.0514 DKK
19 fev 2024	1 DKK = 19.4338 DZD	1 DZD = 0.0515 DKK
20 fev 2024	1 DKK = 19.4866 DZD	1 DZD = 0.0513 DKK
21 fev 2024	1 DKK = 19.4962 DZD	1 DZD = 0.0513 DKK
22 fev 2024	1 DKK = 19.5528 DZD	1 DZD = 0.0511 DKK
23 fev 2024	1 DKK = 19.5521 DZD	1 DZD = 0.0511 DKK
24 fev 2024	1 DKK = 19.524 DZD	1 DZD = 0.0512 DKK
25 fev 2024	1 DKK = 19.524 DZD	1 DZD = 0.0512 DKK
26 fev 2024	1 DKK = 19.5943 DZD	1 DZD = 0.051 DKK
27 fev 2024	1 DKK = 19.566 DZD	1 DZD = 0.0511 DKK
28 fev 2024	1 DKK = 19.5578 DZD	1 DZD = 0.0511 DKK
29 fev 2024	1 DKK = 19.5467 DZD	1 DZD = 0.0512 DKK

Mar 2024

Data	DKK-DZD	DZD-DKK
01 mar 2024	1 DKK = 19.5543 DZD	1 DZD = 0.0511 DKK
02 mar 2024	1 DKK = 19.6003 DZD	1 DZD = 0.051 DKK
03 mar 2024	1 DKK = 19.6003 DZD	1 DZD = 0.051 DKK
04 mar 2024	1 DKK = 19.5956 DZD	1 DZD = 0.051 DKK
05 mar 2024	1 DKK = 19.5873 DZD	1 DZD = 0.0511 DKK
06 mar 2024	1 DKK = 19.6262 DZD	1 DZD = 0.051 DKK
07 mar 2024	1 DKK = 19.6616 DZD	1 DZD = 0.0509 DKK
08 mar 2024	1 DKK = 19.7371 DZD	1 DZD = 0.0507 DKK
09 mar 2024	1 DKK = 19.7457 DZD	1 DZD = 0.0506 DKK
10 mar 2024	1 DKK = 19.7457 DZD	1 DZD = 0.0506 DKK
11 mar 2024	1 DKK = 19.7234 DZD	1 DZD = 0.0507 DKK
12 mar 2024	1 DKK = 19.6695 DZD	1 DZD = 0.0508 DKK
13 mar 2024	1 DKK = 19.7035 DZD	1 DZD = 0.0508 DKK
14 mar 2024	1 DKK = 19.688 DZD	1 DZD = 0.0508 DKK
15 mar 2024	1 DKK = 19.6307 DZD	1 DZD = 0.0509 DKK
16 mar 2024	1 DKK = 19.6242 DZD	1 DZD = 0.051 DKK
17 mar 2024	1 DKK = 19.6242 DZD	1 DZD = 0.051 DKK
18 mar 2024	1 DKK = 19.6253 DZD	1 DZD = 0.051 DKK
19 mar 2024	1 DKK = 19.5888 DZD	1 DZD = 0.051 DKK
20 mar 2024	1 DKK = 19.6207 DZD	1 DZD = 0.051 DKK
21 mar 2024	1 DKK = 19.6696 DZD	1 DZD = 0.0508 DKK
22 mar 2024	1 DKK = 19.5474 DZD	1 DZD = 0.0512 DKK
23 mar 2024	1 DKK = 19.5253 DZD	1 DZD = 0.0512 DKK
24 mar 2024	1 DKK = 19.5253 DZD	1 DZD = 0.0512 DKK
25 mar 2024	1 DKK = 19.5552 DZD	1 DZD = 0.0511 DKK
26 mar 2024	1 DKK = 19.5851 DZD	1 DZD = 0.0511 DKK
27 mar 2024	1 DKK = 19.5393 DZD	1 DZD = 0.0512 DKK
28 mar 2024	1 DKK = 19.5167 DZD	1 DZD = 0.0512 DKK
29 mar 2024	1 DKK = 19.535 DZD	1 DZD = 0.0512 DKK
30 mar 2024	1 DKK = 19.4679 DZD	1 DZD = 0.0514 DKK
31 mar 2024	1 DKK = 19.4679 DZD	1 DZD = 0.0514 DKK

Apr 2024

Data	DKK-DZD	DZD-DKK
01 abr 2024	1 DKK = 19.4635 DZD	1 DZD = 0.0514 DKK
02 abr 2024	1 DKK = 19.4036 DZD	1 DZD = 0.0515 DKK
03 abr 2024	1 DKK = 19.4871 DZD	1 DZD = 0.0513 DKK
04 abr 2024	1 DKK = 19.5853 DZD	1 DZD = 0.0511 DKK
05 abr 2024	1 DKK = 19.5877 DZD	1 DZD = 0.0511 DKK
06 abr 2024	1 DKK = 19.5782 DZD	1 DZD = 0.0511 DKK
07 abr 2024	1 DKK = 19.5782 DZD	1 DZD = 0.0511 DKK
08 abr 2024	1 DKK = 19.5632 DZD	1 DZD = 0.0511 DKK
09 abr 2024	1 DKK = 19.5772 DZD	1 DZD = 0.0511 DKK
10 abr 2024	1 DKK = 19.6148 DZD	1 DZD = 0.051 DKK
11 abr 2024	1 DKK = 19.394 DZD	1 DZD = 0.0516 DKK
12 abr 2024	1 DKK = 19.2495 DZD	1 DZD = 0.0519 DKK
13 abr 2024	1 DKK = 19.2123 DZD	1 DZD = 0.0521 DKK
14 abr 2024	1 DKK = 19.2121 DZD	1 DZD = 0.0521 DKK
15 abr 2024	1 DKK = 19.2223 DZD	1 DZD = 0.052 DKK
16 abr 2024	1 DKK = 19.2252 DZD	1 DZD = 0.052 DKK
17 abr 2024	1 DKK = 19.2177 DZD	1 DZD = 0.052 DKK
18 abr 2024	1 DKK = 19.2317 DZD	1 DZD = 0.052 DKK
19 abr 2024	1 DKK = 19.2232 DZD	1 DZD = 0.052 DKK
20 abr 2024	1 DKK = 19.2226 DZD	1 DZD = 0.052 DKK
21 abr 2024	1 DKK = 19.2226 DZD	1 DZD = 0.052 DKK
22 abr 2024	1 DKK = 19.1758 DZD	1 DZD = 0.0521 DKK
23 abr 2024	1 DKK = 19.2352 DZD	1 DZD = 0.052 DKK
24 abr 2024	1 DKK = 19.2486 DZD	1 DZD = 0.052 DKK
25 abr 2024	1 DKK = 19.3325 DZD	1 DZD = 0.0517 DKK
26 abr 2024	1 DKK = 19.2948 DZD	1 DZD = 0.0518 DKK
27 abr 2024	1 DKK = 19.2484 DZD	1 DZD = 0.052 DKK
28 abr 2024	1 DKK = 19.2484 DZD	1 DZD = 0.052 DKK
29 abr 2024	1 DKK = 19.3127 DZD	1 DZD = 0.0518 DKK
30 abr 2024	1 DKK = 19.3007 DZD	1 DZD = 0.0518 DKK

May 2024

Data	DKK-DZD	DZD-DKK
01 mai 2024	1 DKK = 19.2698 DZD	1 DZD = 0.0519 DKK
02 mai 2024	1 DKK = 19.2831 DZD	1 DZD = 0.0519 DKK
03 mai 2024	1 DKK = 19.3619 DZD	1 DZD = 0.0516 DKK
04 mai 2024	1 DKK = 19.3996 DZD	1 DZD = 0.0515 DKK
05 mai 2024	1 DKK = 19.3996 DZD	1 DZD = 0.0515 DKK
06 mai 2024	1 DKK = 19.4023 DZD	1 DZD = 0.0515 DKK
07 mai 2024	1 DKK = 19.3964 DZD	1 DZD = 0.0516 DKK
08 mai 2024	1 DKK = 19.3667 DZD	1 DZD = 0.0516 DKK
09 mai 2024	1 DKK = 19.3961 DZD	1 DZD = 0.0516 DKK
10 mai 2024	1 DKK = 19.4299 DZD	1 DZD = 0.0515 DKK
11 mai 2024	1 DKK = 19.436 DZD	1 DZD = 0.0515 DKK
12 mai 2024	1 DKK = 19.4038 DZD	1 DZD = 0.0515 DKK
13 mai 2024	1 DKK = 19.4757 DZD	1 DZD = 0.0513 DKK
14 mai 2024	1 DKK = 19.4422 DZD	1 DZD = 0.0514 DKK
15 mai 2024	1 DKK = 19.5293 DZD	1 DZD = 0.0512 DKK
16 mai 2024	1 DKK = 19.5778 DZD	1 DZD = 0.0511 DKK
17 mai 2024	1 DKK = 19.5656 DZD	1 DZD = 0.0511 DKK
18 mai 2024	1 DKK = 19.6138 DZD	1 DZD = 0.051 DKK
19 mai 2024	1 DKK = 19.5749 DZD	1 DZD = 0.0511 DKK
20 mai 2024	1 DKK = 19.5714 DZD	1 DZD = 0.0511 DKK
21 mai 2024	1 DKK = 19.553 DZD	1 DZD = 0.0511 DKK
22 mai 2024	1 DKK = 19.5358 DZD	1 DZD = 0.0512 DKK
23 mai 2024	1 DKK = 19.5596 DZD	1 DZD = 0.0511 DKK
24 mai 2024	1 DKK = 19.5384 DZD	1 DZD = 0.0512 DKK
25 mai 2024	1 DKK = 19.5354 DZD	1 DZD = 0.0512 DKK
26 mai 2024	1 DKK = 19.5248 DZD	1 DZD = 0.0512 DKK
27 mai 2024	1 DKK = 19.5533 DZD	1 DZD = 0.0511 DKK
28 mai 2024	1 DKK = 19.6186 DZD	1 DZD = 0.051 DKK
29 mai 2024	1 DKK = 19.5798 DZD	1 DZD = 0.0511 DKK
30 mai 2024	1 DKK = 19.5353 DZD	1 DZD = 0.0512 DKK
31 mai 2024	1 DKK = 19.5819 DZD	1 DZD = 0.0511 DKK

Jun 2024

Data	DKK-DZD	DZD-DKK
01 jun 2024	1 DKK = 19.5373 DZD	1 DZD = 0.0512 DKK
02 jun 2024	1 DKK = 19.5373 DZD	1 DZD = 0.0512 DKK
03 jun 2024	1 DKK = 19.5668 DZD	1 DZD = 0.0511 DKK
04 jun 2024	1 DKK = 19.5954 DZD	1 DZD = 0.051 DKK
05 jun 2024	1 DKK = 19.6015 DZD	1 DZD = 0.051 DKK
06 jun 2024	1 DKK = 19.5885 DZD	1 DZD = 0.0511 DKK
07 jun 2024	1 DKK = 19.6374 DZD	1 DZD = 0.0509 DKK
08 jun 2024	1 DKK = 19.4574 DZD	1 DZD = 0.0514 DKK
09 jun 2024	1 DKK = 19.4574 DZD	1 DZD = 0.0514 DKK
10 jun 2024	1 DKK = 19.4424 DZD	1 DZD = 0.0514 DKK
11 jun 2024	1 DKK = 19.3937 DZD	1 DZD = 0.0516 DKK
12 jun 2024	1 DKK = 19.4545 DZD	1 DZD = 0.0514 DKK
13 jun 2024	1 DKK = 19.4629 DZD	1 DZD = 0.0514 DKK
14 jun 2024	1 DKK = 19.3171 DZD	1 DZD = 0.0518 DKK
15 jun 2024	1 DKK = 19.3214 DZD	1 DZD = 0.0518 DKK
16 jun 2024	1 DKK = 19.3214 DZD	1 DZD = 0.0518 DKK
17 jun 2024	1 DKK = 19.3599 DZD	1 DZD = 0.0517 DKK
18 jun 2024	1 DKK = 19.3428 DZD	1 DZD = 0.0517 DKK
19 jun 2024	1 DKK = 19.3931 DZD	1 DZD = 0.0516 DKK
20 jun 2024	1 DKK = 19.3602 DZD	1 DZD = 0.0517 DKK
21 jun 2024	1 DKK = 19.2968 DZD	1 DZD = 0.0518 DKK
22 jun 2024	1 DKK = 19.2627 DZD	1 DZD = 0.0519 DKK
23 jun 2024	1 DKK = 19.2627 DZD	1 DZD = 0.0519 DKK
24 jun 2024	1 DKK = 19.3265 DZD	1 DZD = 0.0517 DKK
25 jun 2024	1 DKK = 19.347 DZD	1 DZD = 0.0517 DKK
26 jun 2024	1 DKK = 19.3136 DZD	1 DZD = 0.0518 DKK
27 jun 2024	1 DKK = 19.3353 DZD	1 DZD = 0.0517 DKK
28 jun 2024	1 DKK = 19.3353 DZD	1 DZD = 0.0517 DKK
29 jun 2024	1 DKK = 19.33 DZD	1 DZD = 0.0517 DKK
30 jun 2024	1 DKK = 19.33 DZD	1 DZD = 0.0517 DKK

Jul 2024

Data	DKK-DZD	DZD-DKK
01 jul 2024	1 DKK = 19.3819 DZD	1 DZD = 0.0516 DKK
02 jul 2024	1 DKK = 19.3764 DZD	1 DZD = 0.0516 DKK
03 jul 2024	1 DKK = 19.364 DZD	1 DZD = 0.0516 DKK
04 jul 2024	1 DKK = 19.4321 DZD	1 DZD = 0.0515 DKK
05 jul 2024	1 DKK = 19.4776 DZD	1 DZD = 0.0513 DKK
06 jul 2024	1 DKK = 19.4718 DZD	1 DZD = 0.0514 DKK
07 jul 2024	1 DKK = 19.4843 DZD	1 DZD = 0.0513 DKK
08 jul 2024	1 DKK = 19.499 DZD	1 DZD = 0.0513 DKK
09 jul 2024	1 DKK = 19.4653 DZD	1 DZD = 0.0514 DKK
10 jul 2024	1 DKK = 19.4978 DZD	1 DZD = 0.0513 DKK
11 jul 2024	1 DKK = 19.5264 DZD	1 DZD = 0.0512 DKK
12 jul 2024	1 DKK = 19.5838 DZD	1 DZD = 0.0511 DKK
13 jul 2024	1 DKK = 19.6462 DZD	1 DZD = 0.0509 DKK
14 jul 2024	1 DKK = 19.6303 DZD	1 DZD = 0.0509 DKK
15 jul 2024	1 DKK = 19.6137 DZD	1 DZD = 0.051 DKK
16 jul 2024	1 DKK = 19.6246 DZD	1 DZD = 0.051 DKK
17 jul 2024	1 DKK = 19.6707 DZD	1 DZD = 0.0508 DKK
18 jul 2024	1 DKK = 19.659 DZD	1 DZD = 0.0509 DKK
19 jul 2024	1 DKK = 19.6433 DZD	1 DZD = 0.0509 DKK
20 jul 2024	1 DKK = 19.6206 DZD	1 DZD = 0.051 DKK
21 jul 2024	1 DKK = 19.6206 DZD	1 DZD = 0.051 DKK
22 jul 2024	1 DKK = 19.6111 DZD	1 DZD = 0.051 DKK
23 jul 2024	1 DKK = 19.593 DZD	1 DZD = 0.051 DKK
24 jul 2024	1 DKK = 19.5737 DZD	1 DZD = 0.0511 DKK
25 jul 2024	1 DKK = 19.5609 DZD	1 DZD = 0.0511 DKK
26 jul 2024	1 DKK = 19.5557 DZD	1 DZD = 0.0511 DKK
27 jul 2024	1 DKK = 19.5219 DZD	1 DZD = 0.0512 DKK
28 jul 2024	1 DKK = 19.5219 DZD	1 DZD = 0.0512 DKK
29 jul 2024	1 DKK = 19.5275 DZD	1 DZD = 0.0512 DKK
30 jul 2024	1 DKK = 19.5386 DZD	1 DZD = 0.0512 DKK
31 jul 2024	1 DKK = 19.5331 DZD	1 DZD = 0.0512 DKK

Aug 2024

Data	DKK-DZD	DZD-DKK
01 ago 2024	1 DKK = 19.4882 DZD	1 DZD = 0.0513 DKK
02 ago 2024	1 DKK = 19.5227 DZD	1 DZD = 0.0512 DKK
03 ago 2024	1 DKK = 19.6102 DZD	1 DZD = 0.051 DKK
04 ago 2024	1 DKK = 19.6102 DZD	1 DZD = 0.051 DKK
05 ago 2024	1 DKK = 19.8006 DZD	1 DZD = 0.0505 DKK
06 ago 2024	1 DKK = 19.7049 DZD	1 DZD = 0.0507 DKK
07 ago 2024	1 DKK = 19.7187 DZD	1 DZD = 0.0507 DKK
08 ago 2024	1 DKK = 19.725 DZD	1 DZD = 0.0507 DKK
09 ago 2024	1 DKK = 19.6938 DZD	1 DZD = 0.0508 DKK
10 ago 2024	1 DKK = 19.65 DZD	1 DZD = 0.0509 DKK
11 ago 2024	1 DKK = 19.6507 DZD	1 DZD = 0.0509 DKK
12 ago 2024	1 DKK = 19.6945 DZD	1 DZD = 0.0508 DKK
13 ago 2024	1 DKK = 19.6973 DZD	1 DZD = 0.0508 DKK
14 ago 2024	1 DKK = 19.8436 DZD	1 DZD = 0.0504 DKK
15 ago 2024	1 DKK = 19.8033 DZD	1 DZD = 0.0505 DKK
16 ago 2024	1 DKK = 19.7894 DZD	1 DZD = 0.0505 DKK
17 ago 2024	1 DKK = 19.8258 DZD	1 DZD = 0.0504 DKK
18 ago 2024	1 DKK = 19.8258 DZD	1 DZD = 0.0504 DKK
19 ago 2024	1 DKK = 19.8522 DZD	1 DZD = 0.0504 DKK
20 ago 2024	1 DKK = 19.912 DZD	1 DZD = 0.0502 DKK
21 ago 2024	1 DKK = 19.946 DZD	1 DZD = 0.0501 DKK
22 ago 2024	1 DKK = 20.0103 DZD	1 DZD = 0.05 DKK
23 ago 2024	1 DKK = 20.0312 DZD	1 DZD = 0.0499 DKK
24 ago 2024	1 DKK = 20.1323 DZD	1 DZD = 0.0497 DKK
25 ago 2024	1 DKK = 20.1332 DZD	1 DZD = 0.0497 DKK
26 ago 2024	1 DKK = 20.104 DZD	1 DZD = 0.0497 DKK
27 ago 2024	1 DKK = 20.0343 DZD	1 DZD = 0.0499 DKK
28 ago 2024	1 DKK = 19.9261 DZD	1 DZD = 0.0502 DKK
29 ago 2024	1 DKK = 19.888 DZD	1 DZD = 0.0503 DKK
30 ago 2024	1 DKK = 19.8788 DZD	1 DZD = 0.0503 DKK
31 ago 2024	1 DKK = 19.8054 DZD	1 DZD = 0.0505 DKK

Sep 2024

Data	DKK-DZD	DZD-DKK
01 set 2024	1 DKK = 19.8044 DZD	1 DZD = 0.0505 DKK
02 set 2024	1 DKK = 19.8236 DZD	1 DZD = 0.0504 DKK
03 set 2024	1 DKK = 19.6964 DZD	1 DZD = 0.0508 DKK
04 set 2024	1 DKK = 19.6995 DZD	1 DZD = 0.0508 DKK
05 set 2024	1 DKK = 19.7148 DZD	1 DZD = 0.0507 DKK
06 set 2024	1 DKK = 19.7059 DZD	1 DZD = 0.0507 DKK
07 set 2024	1 DKK = 19.6855 DZD	1 DZD = 0.0508 DKK
08 set 2024	1 DKK = 19.67 DZD	1 DZD = 0.0508 DKK
09 set 2024	1 DKK = 19.6168 DZD	1 DZD = 0.051 DKK
10 set 2024	1 DKK = 19.5851 DZD	1 DZD = 0.0511 DKK
11 set 2024	1 DKK = 19.5964 DZD	1 DZD = 0.051 DKK
12 set 2024	1 DKK = 19.5612 DZD	1 DZD = 0.0511 DKK
13 set 2024	1 DKK = 19.6547 DZD	1 DZD = 0.0509 DKK
14 set 2024	1 DKK = 19.6173 DZD	1 DZD = 0.051 DKK
15 set 2024	1 DKK = 19.6199 DZD	1 DZD = 0.051 DKK
16 set 2024	1 DKK = 19.7282 DZD	1 DZD = 0.0507 DKK
17 set 2024	1 DKK = 19.743 DZD	1 DZD = 0.0507 DKK
18 set 2024	1 DKK = 19.7161 DZD	1 DZD = 0.0507 DKK
19 set 2024	1 DKK = 19.7674 DZD	1 DZD = 0.0506 DKK
20 set 2024	1 DKK = 19.8049 DZD	1 DZD = 0.0505 DKK
21 set 2024	1 DKK = 19.7752 DZD	1 DZD = 0.0506 DKK
22 set 2024	1 DKK = 19.7752 DZD	1 DZD = 0.0506 DKK
23 set 2024	1 DKK = 19.7585 DZD	1 DZD = 0.0506 DKK
24 set 2024	1 DKK = 19.806 DZD	1 DZD = 0.0505 DKK
25 set 2024	1 DKK = 19.8433 DZD	1 DZD = 0.0504 DKK
26 set 2024	1 DKK = 19.8102 DZD	1 DZD = 0.0505 DKK
27 set 2024	1 DKK = 19.8255 DZD	1 DZD = 0.0504 DKK
28 set 2024	1 DKK = 19.7914 DZD	1 DZD = 0.0505 DKK
29 set 2024	1 DKK = 19.7914 DZD	1 DZD = 0.0505 DKK
30 set 2024	1 DKK = 19.8413 DZD	1 DZD = 0.0504 DKK

Oct 2024

Data	DKK-DZD	DZD-DKK
01 out 2024	1 DKK = 19.7406 DZD	1 DZD = 0.0507 DKK
02 out 2024	1 DKK = 19.6939 DZD	1 DZD = 0.0508 DKK
03 out 2024	1 DKK = 19.659 DZD	1 DZD = 0.0509 DKK
04 out 2024	1 DKK = 19.668 DZD	1 DZD = 0.0508 DKK
05 out 2024	1 DKK = 19.6272 DZD	1 DZD = 0.0509 DKK
06 out 2024	1 DKK = 19.6272 DZD	1 DZD = 0.0509 DKK
07 out 2024	1 DKK = 19.5901 DZD	1 DZD = 0.051 DKK
08 out 2024	1 DKK = 19.5632 DZD	1 DZD = 0.0511 DKK
09 out 2024	1 DKK = 19.5782 DZD	1 DZD = 0.0511 DKK
10 out 2024	1 DKK = 19.509 DZD	1 DZD = 0.0513 DKK
11 out 2024	1 DKK = 19.5317 DZD	1 DZD = 0.0512 DKK
12 out 2024	1 DKK = 19.5124 DZD	1 DZD = 0.0512 DKK
13 out 2024	1 DKK = 19.5124 DZD	1 DZD = 0.0512 DKK
14 out 2024	1 DKK = 19.5091 DZD	1 DZD = 0.0513 DKK
15 out 2024	1 DKK = 19.497 DZD	1 DZD = 0.0513 DKK
16 out 2024	1 DKK = 19.4764 DZD	1 DZD = 0.0513 DKK
17 out 2024	1 DKK = 19.4291 DZD	1 DZD = 0.0515 DKK
18 out 2024	1 DKK = 19.3992 DZD	1 DZD = 0.0515 DKK
19 out 2024	1 DKK = 19.44 DZD	1 DZD = 0.0514 DKK
20 out 2024	1 DKK = 19.4402 DZD	1 DZD = 0.0514 DKK
21 out 2024	1 DKK = 19.4164 DZD	1 DZD = 0.0515 DKK
22 out 2024	1 DKK = 19.3409 DZD	1 DZD = 0.0517 DKK
23 out 2024	1 DKK = 19.3067 DZD	1 DZD = 0.0518 DKK
24 out 2024	1 DKK = 19.3231 DZD	1 DZD = 0.0518 DKK
25 out 2024	1 DKK = 19.3385 DZD	1 DZD = 0.0517 DKK
26 out 2024	1 DKK = 19.3269 DZD	1 DZD = 0.0517 DKK
27 out 2024	1 DKK = 19.3269 DZD	1 DZD = 0.0517 DKK
28 out 2024	1 DKK = 19.3705 DZD	1 DZD = 0.0516 DKK
29 out 2024	1 DKK = 19.2648 DZD	1 DZD = 0.0519 DKK
30 out 2024	1 DKK = 19.3561 DZD	1 DZD = 0.0517 DKK
31 out 2024	1 DKK = 19.4196 DZD	1 DZD = 0.0515 DKK

Nov 2024

Data	DKK-DZD	DZD-DKK
01 nov 2024	1 DKK = 19.4443 DZD	1 DZD = 0.0514 DKK
02 nov 2024	1 DKK = 19.2705 DZD	1 DZD = 0.0519 DKK
03 nov 2024	1 DKK = 19.2705 DZD	1 DZD = 0.0519 DKK
04 nov 2024	1 DKK = 19.4656 DZD	1 DZD = 0.0514 DKK
05 nov 2024	1 DKK = 19.4325 DZD	1 DZD = 0.0515 DKK
06 nov 2024	1 DKK = 19.2251 DZD	1 DZD = 0.052 DKK
07 nov 2024	1 DKK = 19.3352 DZD	1 DZD = 0.0517 DKK
08 nov 2024	1 DKK = 19.2857 DZD	1 DZD = 0.0519 DKK
09 nov 2024	1 DKK = 19.1637 DZD	1 DZD = 0.0522 DKK
10 nov 2024	1 DKK = 19.1637 DZD	1 DZD = 0.0522 DKK
11 nov 2024	1 DKK = 19.1538 DZD	1 DZD = 0.0522 DKK
12 nov 2024	1 DKK = 18.9951 DZD	1 DZD = 0.0526 DKK
13 nov 2024	1 DKK = 19.0632 DZD	1 DZD = 0.0525 DKK
14 nov 2024	1 DKK = 18.8636 DZD	1 DZD = 0.053 DKK
15 nov 2024	1 DKK = 18.969 DZD	1 DZD = 0.0527 DKK
16 nov 2024	1 DKK = 18.8166 DZD	1 DZD = 0.0531 DKK
17 nov 2024	1 DKK = 18.8166 DZD	1 DZD = 0.0531 DKK
18 nov 2024	1 DKK = 18.8707 DZD	1 DZD = 0.053 DKK
19 nov 2024	1 DKK = 18.9171 DZD	1 DZD = 0.0529 DKK
20 nov 2024	1 DKK = 18.9192 DZD	1 DZD = 0.0529 DKK
21 nov 2024	1 DKK = 18.8518 DZD	1 DZD = 0.053 DKK

Informação sobre as taxas de câmbio de DKK-DZD e DZD-DKK

Coroa Dinamarquesa (DKK) é a moeda usada em Dinamarca. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Dinamarca e Argélia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias