currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio DJF-ZAR e ZAR-DJF - 2025

Taxas de câmbio DJF-ZAR e ZAR-DJF - 2025

Taxas de câmbio de DJF-ZAR e ZAR-DJF

Verifique abaixo as taxas de câmbio para DJF-ZAR e ZAR-DJF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 DJF = 0,1032 ZAR
1 ZAR = 9,6871 DJF
1A 2A 3A

Jan 2025

DataDJF-ZARZAR-DJF
01 jan 2025 1 DJF = 0.1063 ZAR 1 ZAR = 9.4096 DJF
02 jan 2025 1 DJF = 0.1051 ZAR 1 ZAR = 9.5186 DJF
03 jan 2025 1 DJF = 0.1053 ZAR 1 ZAR = 9.4955 DJF
04 jan 2025 1 DJF = 0.1053 ZAR 1 ZAR = 9.5007 DJF
05 jan 2025 1 DJF = 0.1053 ZAR 1 ZAR = 9.4945 DJF
06 jan 2025 1 DJF = 0.1037 ZAR 1 ZAR = 9.6427 DJF
07 jan 2025 1 DJF = 0.1044 ZAR 1 ZAR = 9.5777 DJF
08 jan 2025 1 DJF = 0.1061 ZAR 1 ZAR = 9.4222 DJF
09 jan 2025 1 DJF = 0.1061 ZAR 1 ZAR = 9.427 DJF
10 jan 2025 1 DJF = 0.1068 ZAR 1 ZAR = 9.3644 DJF
11 jan 2025 1 DJF = 0.1068 ZAR 1 ZAR = 9.3602 DJF
12 jan 2025 1 DJF = 0.1069 ZAR 1 ZAR = 9.3578 DJF
13 jan 2025 1 DJF = 0.1074 ZAR 1 ZAR = 9.3099 DJF
14 jan 2025 1 DJF = 0.1063 ZAR 1 ZAR = 9.4045 DJF
15 jan 2025 1 DJF = 0.106 ZAR 1 ZAR = 9.4363 DJF
16 jan 2025 1 DJF = 0.1059 ZAR 1 ZAR = 9.4461 DJF
17 jan 2025 1 DJF = 0.1054 ZAR 1 ZAR = 9.4897 DJF
18 jan 2025 1 DJF = 0.1052 ZAR 1 ZAR = 9.5023 DJF
19 jan 2025 1 DJF = 0.1053 ZAR 1 ZAR = 9.4963 DJF
20 jan 2025 1 DJF = 0.1049 ZAR 1 ZAR = 9.5349 DJF
21 jan 2025 1 DJF = 0.1045 ZAR 1 ZAR = 9.5731 DJF
22 jan 2025 1 DJF = 0.1043 ZAR 1 ZAR = 9.5854 DJF
23 jan 2025 1 DJF = 0.1041 ZAR 1 ZAR = 9.6074 DJF
24 jan 2025 1 DJF = 0.1032 ZAR 1 ZAR = 9.6941 DJF
25 jan 2025 1 DJF = 0.1036 ZAR 1 ZAR = 9.6558 DJF
26 jan 2025 1 DJF = 0.1035 ZAR 1 ZAR = 9.6618 DJF
27 jan 2025 1 DJF = 0.1048 ZAR 1 ZAR = 9.5464 DJF
28 jan 2025 1 DJF = 0.1049 ZAR 1 ZAR = 9.531 DJF
29 jan 2025 1 DJF = 0.1047 ZAR 1 ZAR = 9.5537 DJF
30 jan 2025 1 DJF = 0.104 ZAR 1 ZAR = 9.6162 DJF
31 jan 2025 1 DJF = 0.1046 ZAR 1 ZAR = 9.5611 DJF

Feb 2025

DataDJF-ZARZAR-DJF
01 fev 2025 1 DJF = 0.1051 ZAR 1 ZAR = 9.5186 DJF
02 fev 2025 1 DJF = 0.1047 ZAR 1 ZAR = 9.5485 DJF
03 fev 2025 1 DJF = 0.1058 ZAR 1 ZAR = 9.4532 DJF
04 fev 2025 1 DJF = 0.1053 ZAR 1 ZAR = 9.4944 DJF
05 fev 2025 1 DJF = 0.1043 ZAR 1 ZAR = 9.5838 DJF
06 fev 2025 1 DJF = 0.1043 ZAR 1 ZAR = 9.5864 DJF
07 fev 2025 1 DJF = 0.1035 ZAR 1 ZAR = 9.6663 DJF
08 fev 2025 1 DJF = 0.103 ZAR 1 ZAR = 9.7121 DJF
09 fev 2025 1 DJF = 0.103 ZAR 1 ZAR = 9.7121 DJF
10 fev 2025 1 DJF = 0.1033 ZAR 1 ZAR = 9.6768 DJF
11 fev 2025 1 DJF = 0.1037 ZAR 1 ZAR = 9.6433 DJF
12 fev 2025 1 DJF = 0.1035 ZAR 1 ZAR = 9.6588 DJF
13 fev 2025 1 DJF = 0.1043 ZAR 1 ZAR = 9.5911 DJF
14 fev 2025 1 DJF = 0.1031 ZAR 1 ZAR = 9.7009 DJF
15 fev 2025 1 DJF = 0.1034 ZAR 1 ZAR = 9.6711 DJF
16 fev 2025 1 DJF = 0.1034 ZAR 1 ZAR = 9.6711 DJF
17 fev 2025 1 DJF = 0.1035 ZAR 1 ZAR = 9.6663 DJF
18 fev 2025 1 DJF = 0.1034 ZAR 1 ZAR = 9.6739 DJF
19 fev 2025 1 DJF = 0.1041 ZAR 1 ZAR = 9.6097 DJF
20 fev 2025 1 DJF = 0.1036 ZAR 1 ZAR = 9.6562 DJF
21 fev 2025 1 DJF = 0.1031 ZAR 1 ZAR = 9.6996 DJF
22 fev 2025 1 DJF = 0.1032 ZAR 1 ZAR = 9.6934 DJF
23 fev 2025 1 DJF = 0.1032 ZAR 1 ZAR = 9.6934 DJF
24 fev 2025 1 DJF = 0.1031 ZAR 1 ZAR = 9.6963 DJF
25 fev 2025 1 DJF = 0.1034 ZAR 1 ZAR = 9.6736 DJF
26 fev 2025 1 DJF = 0.1032 ZAR 1 ZAR = 9.6892 DJF
27 fev 2025 1 DJF = 0.1036 ZAR 1 ZAR = 9.6506 DJF
28 fev 2025 1 DJF = 0.1036 ZAR 1 ZAR = 9.6544 DJF

Mar 2025

DataDJF-ZARZAR-DJF
01 mar 2025 1 DJF = 0.1052 ZAR 1 ZAR = 9.5032 DJF
02 mar 2025 1 DJF = 0.1047 ZAR 1 ZAR = 9.5481 DJF
03 mar 2025 1 DJF = 0.1048 ZAR 1 ZAR = 9.5452 DJF
04 mar 2025 1 DJF = 0.104 ZAR 1 ZAR = 9.619 DJF
05 mar 2025 1 DJF = 0.1036 ZAR 1 ZAR = 9.6549 DJF
06 mar 2025 1 DJF = 0.1028 ZAR 1 ZAR = 9.728 DJF
07 mar 2025 1 DJF = 0.1018 ZAR 1 ZAR = 9.8253 DJF
08 mar 2025 1 DJF = 0.1023 ZAR 1 ZAR = 9.7716 DJF
09 mar 2025 1 DJF = 0.1024 ZAR 1 ZAR = 9.7684 DJF
10 mar 2025 1 DJF = 0.1024 ZAR 1 ZAR = 9.765 DJF
11 mar 2025 1 DJF = 0.1025 ZAR 1 ZAR = 9.7565 DJF
12 mar 2025 1 DJF = 0.1032 ZAR 1 ZAR = 9.6859 DJF
13 mar 2025 1 DJF = 0.1033 ZAR 1 ZAR = 9.6798 DJF
14 mar 2025 1 DJF = 0.102 ZAR 1 ZAR = 9.7994 DJF
15 mar 2025 1 DJF = 0.1024 ZAR 1 ZAR = 9.7613 DJF
16 mar 2025 1 DJF = 0.1023 ZAR 1 ZAR = 9.7715 DJF
17 mar 2025 1 DJF = 0.1019 ZAR 1 ZAR = 9.8118 DJF
18 mar 2025 1 DJF = 0.1016 ZAR 1 ZAR = 9.8416 DJF
19 mar 2025 1 DJF = 0.1018 ZAR 1 ZAR = 9.8198 DJF
20 mar 2025 1 DJF = 0.1022 ZAR 1 ZAR = 9.7862 DJF
21 mar 2025 1 DJF = 0.1021 ZAR 1 ZAR = 9.7914 DJF
22 mar 2025 1 DJF = 0.1026 ZAR 1 ZAR = 9.7431 DJF
23 mar 2025 1 DJF = 0.1026 ZAR 1 ZAR = 9.7446 DJF
24 mar 2025 1 DJF = 0.1017 ZAR 1 ZAR = 9.8303 DJF
25 mar 2025 1 DJF = 0.102 ZAR 1 ZAR = 9.802 DJF
26 mar 2025 1 DJF = 0.1025 ZAR 1 ZAR = 9.7584 DJF
27 mar 2025 1 DJF = 0.1027 ZAR 1 ZAR = 9.7385 DJF
28 mar 2025 1 DJF = 0.1021 ZAR 1 ZAR = 9.7933 DJF
29 mar 2025 1 DJF = 0.1048 ZAR 1 ZAR = 9.5459 DJF
30 mar 2025 1 DJF = 0.1048 ZAR 1 ZAR = 9.5459 DJF
31 mar 2025 1 DJF = 0.1032 ZAR 1 ZAR = 9.6863 DJF

Apr 2025

DataDJF-ZARZAR-DJF
01 abr 2025 1 DJF = 0.1029 ZAR 1 ZAR = 9.7227 DJF
02 abr 2025 1 DJF = 0.1046 ZAR 1 ZAR = 9.5599 DJF
03 abr 2025 1 DJF = 0.1058 ZAR 1 ZAR = 9.4496 DJF
04 abr 2025 1 DJF = 0.1071 ZAR 1 ZAR = 9.3366 DJF
05 abr 2025 1 DJF = 0.1068 ZAR 1 ZAR = 9.3664 DJF
06 abr 2025 1 DJF = 0.1067 ZAR 1 ZAR = 9.369 DJF
07 abr 2025 1 DJF = 0.1088 ZAR 1 ZAR = 9.1946 DJF
08 abr 2025 1 DJF = 0.1094 ZAR 1 ZAR = 9.1379 DJF
09 abr 2025 1 DJF = 0.1111 ZAR 1 ZAR = 8.9998 DJF
10 abr 2025 1 DJF = 0.1091 ZAR 1 ZAR = 9.1625 DJF
11 abr 2025 1 DJF = 0.1081 ZAR 1 ZAR = 9.2518 DJF
12 abr 2025 1 DJF = 0.1077 ZAR 1 ZAR = 9.2809 DJF
13 abr 2025 1 DJF = 0.1077 ZAR 1 ZAR = 9.2876 DJF
14 abr 2025 1 DJF = 0.106 ZAR 1 ZAR = 9.4349 DJF
15 abr 2025 1 DJF = 0.1061 ZAR 1 ZAR = 9.4217 DJF
16 abr 2025 1 DJF = 0.106 ZAR 1 ZAR = 9.4305 DJF
17 abr 2025 1 DJF = 0.1058 ZAR 1 ZAR = 9.45 DJF
18 abr 2025 1 DJF = 0.1059 ZAR 1 ZAR = 9.4422 DJF
19 abr 2025 1 DJF = 0.106 ZAR 1 ZAR = 9.433 DJF
20 abr 2025 1 DJF = 0.1059 ZAR 1 ZAR = 9.4422 DJF
21 abr 2025 1 DJF = 0.1059 ZAR 1 ZAR = 9.4422 DJF
22 abr 2025 1 DJF = 0.1047 ZAR 1 ZAR = 9.5537 DJF
23 abr 2025 1 DJF = 0.1044 ZAR 1 ZAR = 9.5746 DJF
24 abr 2025 1 DJF = 0.1051 ZAR 1 ZAR = 9.5112 DJF
25 abr 2025 1 DJF = 0.1058 ZAR 1 ZAR = 9.4553 DJF
26 abr 2025 1 DJF = 0.1052 ZAR 1 ZAR = 9.5096 DJF
27 abr 2025 1 DJF = 0.1051 ZAR 1 ZAR = 9.5151 DJF
28 abr 2025 1 DJF = 0.1046 ZAR 1 ZAR = 9.561 DJF
29 abr 2025 1 DJF = 0.1042 ZAR 1 ZAR = 9.5956 DJF
30 abr 2025 1 DJF = 0.1043 ZAR 1 ZAR = 9.585 DJF

May 2025

DataDJF-ZARZAR-DJF
01 mai 2025 1 DJF = 0.1043 ZAR 1 ZAR = 9.592 DJF
02 mai 2025 1 DJF = 0.1033 ZAR 1 ZAR = 9.6811 DJF
03 mai 2025 1 DJF = 0.103 ZAR 1 ZAR = 9.7041 DJF
04 mai 2025 1 DJF = 0.103 ZAR 1 ZAR = 9.7074 DJF
05 mai 2025 1 DJF = 0.103 ZAR 1 ZAR = 9.7108 DJF
06 mai 2025 1 DJF = 0.1025 ZAR 1 ZAR = 9.7562 DJF
07 mai 2025 1 DJF = 0.1026 ZAR 1 ZAR = 9.7463 DJF
08 mai 2025 1 DJF = 0.1021 ZAR 1 ZAR = 9.7978 DJF
09 mai 2025 1 DJF = 0.1023 ZAR 1 ZAR = 9.7765 DJF
10 mai 2025 1 DJF = 0.1024 ZAR 1 ZAR = 9.7661 DJF
11 mai 2025 1 DJF = 0.1023 ZAR 1 ZAR = 9.7781 DJF
12 mai 2025 1 DJF = 0.1029 ZAR 1 ZAR = 9.7141 DJF
13 mai 2025 1 DJF = 0.103 ZAR 1 ZAR = 9.7133 DJF
14 mai 2025 1 DJF = 0.1023 ZAR 1 ZAR = 9.7737 DJF
15 mai 2025 1 DJF = 0.1015 ZAR 1 ZAR = 9.8524 DJF
16 mai 2025 1 DJF = 0.1016 ZAR 1 ZAR = 9.8454 DJF
17 mai 2025 1 DJF = 0.101 ZAR 1 ZAR = 9.9007 DJF
18 mai 2025 1 DJF = 0.101 ZAR 1 ZAR = 9.9023 DJF
19 mai 2025 1 DJF = 0.1013 ZAR 1 ZAR = 9.8747 DJF
20 mai 2025 1 DJF = 0.101 ZAR 1 ZAR = 9.8965 DJF
21 mai 2025 1 DJF = 0.1004 ZAR 1 ZAR = 9.958 DJF
22 mai 2025 1 DJF = 0.1013 ZAR 1 ZAR = 9.8734 DJF
23 mai 2025 1 DJF = 0.1004 ZAR 1 ZAR = 9.9601 DJF
24 mai 2025 1 DJF = 0.1003 ZAR 1 ZAR = 9.9696 DJF
25 mai 2025 1 DJF = 0.1004 ZAR 1 ZAR = 9.9631 DJF
26 mai 2025 1 DJF = 0.1002 ZAR 1 ZAR = 9.977 DJF
27 mai 2025 1 DJF = 0.1005 ZAR 1 ZAR = 9.9528 DJF
28 mai 2025 1 DJF = 0.1005 ZAR 1 ZAR = 9.9511 DJF
29 mai 2025 1 DJF = 0.1002 ZAR 1 ZAR = 9.9814 DJF
30 mai 2025 1 DJF = 0.1005 ZAR 1 ZAR = 9.9525 DJF
31 mai 2025 1 DJF = 0.1013 ZAR 1 ZAR = 9.8698 DJF

Jun 2025

DataDJF-ZARZAR-DJF
01 jun 2025 1 DJF = 0.1012 ZAR 1 ZAR = 9.8777 DJF
02 jun 2025 1 DJF = 0.1007 ZAR 1 ZAR = 9.9307 DJF
03 jun 2025 1 DJF = 0.1005 ZAR 1 ZAR = 9.9529 DJF
04 jun 2025 1 DJF = 0.1002 ZAR 1 ZAR = 9.977 DJF
05 jun 2025 1 DJF = 0.0997 ZAR 1 ZAR = 10.0351 DJF
06 jun 2025 1 DJF = 0.0998 ZAR 1 ZAR = 10.0235 DJF
07 jun 2025 1 DJF = 0.0997 ZAR 1 ZAR = 10.0312 DJF
08 jun 2025 1 DJF = 0.0997 ZAR 1 ZAR = 10.0309 DJF
09 jun 2025 1 DJF = 0.0997 ZAR 1 ZAR = 10.0319 DJF
10 jun 2025 1 DJF = 0.0993 ZAR 1 ZAR = 10.074 DJF
11 jun 2025 1 DJF = 0.0998 ZAR 1 ZAR = 10.0171 DJF
12 jun 2025 1 DJF = 0.1001 ZAR 1 ZAR = 9.9911 DJF
13 jun 2025 1 DJF = 0.101 ZAR 1 ZAR = 9.9054 DJF
14 jun 2025 1 DJF = 0.1012 ZAR 1 ZAR = 9.8787 DJF
15 jun 2025 1 DJF = 0.1011 ZAR 1 ZAR = 9.8906 DJF
16 jun 2025 1 DJF = 0.0999 ZAR 1 ZAR = 10.0108 DJF
17 jun 2025 1 DJF = 0.1001 ZAR 1 ZAR = 9.9921 DJF
18 jun 2025 1 DJF = 0.1017 ZAR 1 ZAR = 9.8352 DJF
19 jun 2025 1 DJF = 0.1017 ZAR 1 ZAR = 9.831 DJF
20 jun 2025 1 DJF = 0.1014 ZAR 1 ZAR = 9.8653 DJF
21 jun 2025 1 DJF = 0.1043 ZAR 1 ZAR = 9.5854 DJF
22 jun 2025 1 DJF = 0.1043 ZAR 1 ZAR = 9.5854 DJF
23 jun 2025 1 DJF = 0.1018 ZAR 1 ZAR = 9.8249 DJF
24 jun 2025 1 DJF = 0.0996 ZAR 1 ZAR = 10.0354 DJF
25 jun 2025 1 DJF = 0.0999 ZAR 1 ZAR = 10.012 DJF
26 jun 2025 1 DJF = 0.0996 ZAR 1 ZAR = 10.0414 DJF
27 jun 2025 1 DJF = 0.1 ZAR 1 ZAR = 9.999 DJF
28 jun 2025 1 DJF = 0.1002 ZAR 1 ZAR = 9.9822 DJF
29 jun 2025 1 DJF = 0.1004 ZAR 1 ZAR = 9.9581 DJF
30 jun 2025 1 DJF = 0.0998 ZAR 1 ZAR = 10.0217 DJF

Jul 2025

DataDJF-ZARZAR-DJF
01 jul 2025 1 DJF = 0.0987 ZAR 1 ZAR = 10.1289 DJF
02 jul 2025 1 DJF = 0.0992 ZAR 1 ZAR = 10.08 DJF
03 jul 2025 1 DJF = 0.0984 ZAR 1 ZAR = 10.1601 DJF
04 jul 2025 1 DJF = 0.099 ZAR 1 ZAR = 10.1003 DJF
05 jul 2025 1 DJF = 0.0989 ZAR 1 ZAR = 10.1158 DJF
06 jul 2025 1 DJF = 0.0989 ZAR 1 ZAR = 10.1158 DJF

Informação sobre as taxas de câmbio de DJF-ZAR e ZAR-DJF

Franco Do Jibuti (DJF) é a moeda usada em Djibouti. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Djibouti e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats